PlayCat Historical Data

PCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000117
-3.30%
$ 1.17 million $ 411,977
Aug 1, 2025 $ 0.00012
-3.84%
$ 1.21 million $ 830,409
Jul 31, 2025 $ 0.00015
-10.74%
$ 1.5 million $ 811,114
Jul 30, 2025 $ 0.000184
-7.66%
$ 1.84 million $ 832,822
Jul 29, 2025 $ 0.0002
-3.81%
$ 2 million $ 780,086
Jul 28, 2025 $ 0.000208
-3.62%
$ 2.08 million $ 529,872
Jul 27, 2025 $ 0.000215
+6.27%
$ 2.15 million $ 844,055
Jul 26, 2025 $ 0.0002
-0.74%
$ 2.02 million $ 1.16 million
Jul 25, 2025 $ 0.000202
+2.53%
$ 2.02 million $ 2.27 million
Jul 24, 2025 $ 0.0002
-1.63%
$ 2 million $ 1.9 million
Jul 23, 2025 $ 0.000205
-3.12%
$ 2.05 million $ 1.94 million
Download