The Iranian Revolution Historical Data

IRAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000222
+0.00%
$ 22,247 $ 1,650
May 15, 2026 $ 0.0000225
-2.09%
$ 22,500 $ 53
May 14, 2026 $ 0.000021
+0.00%
$ -- $ 1,200
May 13, 2026 $ 0.0000191
-18.77%
$ 19,051 $ 554
May 12, 2026 $ 0.0000244
-1.09%
$ -- $ 570
May 11, 2026 $ 0.0000272
-1.19%
$ 27,197 $ 962
May 10, 2026 $ 0.0000279
+17.98%
$ 27,887 $ 1,125
May 9, 2026 $ 0.0000236
-3.14%
$ 23,561 $ 165
May 8, 2026 $ 0.0000239
-10.02%
$ 23,919 $ 1,828
May 7, 2026 $ 0.000019
+0.50%
$ 18,955 $ 960
May 6, 2026 $ 0.0000189
-1.22%
$ 18,892 $ 1,013
May 5, 2026 $ 0.0000205
-12.82%
$ 20,496 $ 1,107
May 4, 2026 $ 0.0000279
+75.40%
$ 27,935 $ 5,194
May 2, 2026 $ 0.000017
+0.00%
$ 16,981 $ 42
May 1, 2026 $ 0.0000169
+0.00%
$ -- $ 176
Apr 30, 2026 $ 0.0000159
-0.99%
$ -- $ 2,561
Apr 29, 2026 $ 0.0000164
-13.68%
$ 16,401 $ 2,644
Apr 28, 2026 $ 0.0000197
-5.11%
$ 19,732 $ 248
Apr 27, 2026 $ 0.0000133
-21.84%
$ 13,288 $ 3,601
Apr 26, 2026 $ 0.0000193
-11.03%
$ -- $ 4,166
Apr 25, 2026 $ 0.000013
-10.80%
$ -- $ 912
Apr 24, 2026 $ 0.0000166
-2.99%
$ -- $ 993
Apr 23, 2026 $ 0.0000167
+5.94%
$ 16,711 $ 357
Apr 22, 2026 $ 0.0000156
-0.01%
$ -- $ 1,074
Apr 21, 2026 $ 0.0000203
+4.86%
$ 20,316 $ 95
Apr 20, 2026 $ 0.0000181
+7.16%
$ -- $ 200
Apr 18, 2026 $ 0.0000161
+0.00%
$ -- $ 1,031
Apr 17, 2026 $ 0.0000188
-11.15%
$ -- $ 592
Apr 14, 2026 $ 0.0000204
-8.08%
$ -- $ 572
Apr 13, 2026 $ 0.0000219
+9.37%
$ 21,909 $ 278
Apr 12, 2026 $ 0.0000191
-3.54%
$ -- $ 466
Apr 11, 2026 $ 0.0000196
+9.88%
$ 19,564 $ 459
Apr 10, 2026 $ 0.0000177
-23.47%
$ 17,663 $ 2,241
Apr 9, 2026 $ 0.0000233
+4.39%
$ 23,295 $ 387
Apr 8, 2026 $ 0.0000222
-18.30%
$ 22,222 $ 4,245
Apr 7, 2026 $ 0.0000276
+32.47%
$ 27,567 $ 8,152
Apr 6, 2026 $ 0.0000201
+2.44%
$ -- $ 969
Download