The Iranian Revolution Historical Data

IRAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 10,710 $ 709
Yesterday $ 0.0000107
+1.55%
$ 10,695 $ 197
Jun 19, 2026 $ 0.0000101
+9.83%
$ -- $ 495
Jun 18, 2026 $ 0.0₅941
+0.00%
$ -- $ 335
Jun 16, 2026 $ 0.0₅888
-8.73%
$ -- $ 422
Jun 15, 2026 $ 0.0₅901
-11.65%
$ -- $ 898
Jun 13, 2026 $ 0.0000111
+4.63%
$ -- $ 149
Jun 12, 2026 $ 0.0000101
-8.36%
$ -- $ 478
Jun 11, 2026 $ 0.0000121
+3.75%
$ -- $ 535
Jun 10, 2026 $ 0.0000109
+10.84%
$ 10,886 $ 352
Jun 8, 2026 $ 0.0000111
+0.30%
$ -- $ 553
Jun 7, 2026 $ 0.0000118
+5.02%
$ 11,753 $ 470
Jun 6, 2026 $ 0.0000105
-7.66%
$ 10,549 $ 285
Jun 5, 2026 $ 0.0000108
-9.23%
$ 10,781 $ 221
Jun 4, 2026 $ 0.0000121
-13.24%
$ -- $ 655
Jun 3, 2026 $ 0.0000139
+1.57%
$ -- $ 505
Jun 2, 2026 $ 0.0000131
-22.04%
$ 13,124 $ 1,017
Jun 1, 2026 $ 0.000016
-11.39%
$ -- $ 521
May 31, 2026 $ 0.0000158
-16.49%
$ -- $ 1,333
May 30, 2026 $ 0.0000192
+28.58%
$ 19,171 $ 991
May 29, 2026 $ 0.0000141
-11.43%
$ 14,148 $ 1,310
May 28, 2026 $ 0.0000169
+10.06%
$ -- $ 731
May 27, 2026 $ 0.0000158
+5.41%
$ 15,802 $ 823
May 26, 2026 $ 0.0000153
-4.74%
$ 15,305 $ 491
May 25, 2026 $ 0.0000157
-5.53%
$ -- $ 915
May 24, 2026 $ 0.0000159
-13.74%
$ 15,890 $ 1,732
May 23, 2026 $ 0.0000173
-26.81%
$ 17,278 $ 6,049
May 22, 2026 $ 0.0000143
-9.19%
$ 14,308 $ 920
May 21, 2026 $ 0.0000201
-1.63%
$ -- $ 374
May 20, 2026 $ 0.0000166
-0.69%
$ -- $ 2,051
May 19, 2026 $ 0.00002
+6.99%
$ -- $ 2,744
May 18, 2026 $ 0.0000228
-9.86%
$ -- $ 779
May 17, 2026 $ 0.0000216
+3.07%
$ 21,610 $ 1,715
May 15, 2026 $ 0.0000225
-2.09%
$ 22,500 $ 53
May 14, 2026 $ 0.000021
+0.00%
$ -- $ 1,200
May 13, 2026 $ 0.0000191
-18.77%
$ 19,051 $ 554
May 12, 2026 $ 0.0000244
-1.09%
$ -- $ 570
May 11, 2026 $ 0.0000272
-1.19%
$ 27,197 $ 962
May 10, 2026 $ 0.0000279
+17.98%
$ 27,887 $ 1,125
May 9, 2026 $ 0.0000236
-3.14%
$ 23,561 $ 165
May 8, 2026 $ 0.0000239
-10.02%
$ 23,919 $ 1,828
May 7, 2026 $ 0.000019
+0.50%
$ 18,955 $ 960
May 6, 2026 $ 0.0000189
-1.22%
$ 18,892 $ 1,013
May 5, 2026 $ 0.0000205
-12.82%
$ 20,496 $ 1,107
May 4, 2026 $ 0.0000279
+75.40%
$ 27,935 $ 5,194
May 2, 2026 $ 0.000017
+0.00%
$ 16,981 $ 42
May 1, 2026 $ 0.0000169
+0.00%
$ -- $ 176
Apr 30, 2026 $ 0.0000159
-0.99%
$ -- $ 2,561
Apr 29, 2026 $ 0.0000164
-13.68%
$ 16,401 $ 2,644
Apr 28, 2026 $ 0.0000197
-5.11%
$ 19,732 $ 248
Download