The Iranian Revolution Historical Data

IRAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000197
-5.11%
$ 19,732 $ 248
Apr 27, 2026 $ 0.0000133
-21.84%
$ 13,288 $ 3,601
Apr 26, 2026 $ 0.0000193
-11.03%
$ -- $ 4,166
Apr 25, 2026 $ 0.000013
-10.80%
$ -- $ 912
Apr 24, 2026 $ 0.0000166
-2.99%
$ -- $ 993
Apr 23, 2026 $ 0.0000167
+5.94%
$ 16,711 $ 357
Apr 22, 2026 $ 0.0000156
-0.01%
$ -- $ 1,074
Apr 21, 2026 $ 0.0000203
+4.86%
$ 20,316 $ 95
Apr 20, 2026 $ 0.0000181
+7.16%
$ -- $ 200
Apr 18, 2026 $ 0.0000161
+0.00%
$ -- $ 1,031
Apr 17, 2026 $ 0.0000188
-11.15%
$ -- $ 592
Apr 14, 2026 $ 0.0000204
-8.08%
$ -- $ 572
Apr 13, 2026 $ 0.0000219
+9.37%
$ 21,909 $ 278
Apr 12, 2026 $ 0.0000191
-3.54%
$ -- $ 466
Apr 11, 2026 $ 0.0000196
+9.88%
$ 19,564 $ 459
Apr 10, 2026 $ 0.0000177
-23.47%
$ 17,663 $ 2,241
Apr 9, 2026 $ 0.0000233
+4.39%
$ 23,295 $ 387
Apr 8, 2026 $ 0.0000222
-18.30%
$ 22,222 $ 4,245
Apr 7, 2026 $ 0.0000276
+32.47%
$ 27,567 $ 8,152
Apr 6, 2026 $ 0.0000201
+2.44%
$ -- $ 969
Download