Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Iranian Revolution Historical Data

IRAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.0₅99
+0.00%
$9,894 $14
Sep 4, 2 PM $0.0₅99
+0.00%
$9,899 $5
Sep 4, 9 AM $0.0000102
+0.00%
$10,202 $34
Sep 3, 2 PM $0.0₅989
+0.00%
$9,886 $29
Sep 3, 1 PM $0.00001
+0.00%
$10,008 $1
Sep 1, 2 PM $0.0000101
+0.00%
$10,127 $15
Sep 1, 3 AM $0.0000102
+0.00%
$10,184 $35
Aug 31, 6 PM $0.0000102
+0.00%
$10,217 $45
Aug 31, 4 PM $0.0000101
+0.00%
$10,106 $44
Aug 31, 2 PM $0.0000101
+0.00%
$10,086 $43
Aug 31, 12 PM $0.0000101
-0.28%
$10,119 $39
Aug 31, 11 AM $0.0000103
+0.35%
$10,259 $32
Aug 31, 7 AM $0.0000101
+0.00%
$10,147 $17
Aug 31, 3 AM $0.0000101
+0.00%
$10,056 $12
Aug 28, 6 PM $0.0000101
+0.30%
$10,056 $198
Aug 28, 5 PM $0.0000102
+0.00%
$10,195 $196
Aug 28, 3 PM $0.0000111
+0.00%
$11,129 $38
Aug 28, 8 AM $0.0000112
+0.00%
$11,197 $33
Aug 28, 3 AM $0.0000112
+0.00%
$11,239 $31
Aug 27, 6 PM $0.0000114
+0.00%
$11,364 $29
Aug 27, 5 PM $0.0000115
+0.42%
$11,524 $24
Aug 27, 4 PM $0.0000113
+0.00%
$11,284 $15
Aug 27, 3 PM $0.0000113
+0.00%
$11,250 $13
Aug 27, 9 AM $0.0000111
+0.00%
$11,121 $1
Aug 24, 12 PM $0.0000101
+0.00%
$10,056 $38
Aug 23, 2 PM $0.0000102
+0.00%
$10,175 $21
Aug 22, 7 PM $0.0000101
+0.00%
$10,080 $24
Aug 22, 4 PM $0.00001
+0.00%
$10,024 $8
Aug 22, 1 PM $0.0000101
+0.24%
$10,086 $7
Aug 22, 4 AM $0.0000104
+0.00%
$-- $2
Aug 21, 11 PM $0.0000101
-0.74%
$10,065 $2
Aug 18, 4 PM $0.0₅87
+0.00%
$8,701 $3
Aug 13, 6 PM $0.0₅824
+0.00%
$8,240 $239
Aug 13, 3 PM $0.0₅841
+0.00%
$8,411 $208
Aug 13, 1 PM $0.0₅845
+0.00%
$8,444 $209
Aug 13, 9 AM $0.0₅841
+0.00%
$8,412 $208
Aug 13, 7 AM $0.0₅894
+0.00%
$8,942 $109
Aug 13, 2 AM $0.0₅874
+0.00%
$8,734 $86
Aug 12, 9 PM $0.0₅915
+0.00%
$9,151 $3
Aug 12, 6 AM $0.0₅919
+0.00%
$9,185 $0
Aug 11, 8 AM $0.0₅914
+0.00%
$-- $6
Aug 11, 4 AM $0.0₅919
+0.00%
$9,192 $51
Aug 10, 4 PM $0.0₅912
+0.00%
$9,113 $49
Aug 10, 5 AM $0.0₅946
+0.00%
$9,456 $144
Aug 10, 4 AM $0.0₅944
+0.00%
$9,442 $143
Aug 9, 9 PM $0.0₅952
+0.00%
$9,515 $150
Aug 9, 1 PM $0.0₅95
+0.00%
$9,496 $225
Aug 9, 9 AM $0.0000101
+0.00%
$10,061 $108
Aug 9, 3 AM $0.0000101
+0.00%
$10,055 $98
Aug 8, 9 PM $0.0000101
-4.08%
$10,138 $96