The Iranian Revolution Historical Data

IRAN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000159
-7.66%
$ 15,890 $ 1,732
May 24, 5 PM $ 0.0000183
+0.00%
$ 18,305 $ 1,648
May 24, 4 PM $ 0.0000184
+0.88%
$ 18,390 $ 1,626
May 24, 3 PM $ 0.0000182
+0.00%
$ -- $ 3,418
May 24, 2 PM $ 0.0000182
-0.02%
$ 18,200 $ 3,418
May 24, 5 AM $ 0.0000176
+0.00%
$ 17,613 $ 6,197
May 24, 4 AM $ 0.0000176
-5.66%
$ 17,598 $ 6,446
May 24, 12 AM $ 0.0000184
+0.00%
$ 18,421 $ 6,870
May 23, 9 PM $ 0.0000173
-6.76%
$ 17,278 $ 6,049
May 23, 7 PM $ 0.0000184
+0.00%
$ 18,381 $ 8,334
May 23, 6 PM $ 0.0000174
-0.48%
$ 17,386 $ 8,376
May 23, 3 PM $ 0.0000206
-5.57%
$ 20,596 $ 7,926
May 23, 2 PM $ 0.0000182
+0.00%
$ 18,188 $ 6,656
May 23, 1 PM $ 0.0000193
-1.03%
$ 19,344 $ 5,864
May 23, 11 AM $ 0.0000226
+0.00%
$ 22,553 $ 4,033
May 23, 5 AM $ 0.0000232
+0.00%
$ 23,214 $ 4,599
May 23, 4 AM $ 0.0000242
-1.02%
$ 24,246 $ 4,637
May 23, 2 AM $ 0.0000236
+0.00%
$ 23,606 $ 4,290
May 22, 8 PM $ 0.0000143
-0.59%
$ 14,308 $ 920
May 22, 6 PM $ 0.0000141
-8.51%
$ 14,100 $ 1,047
May 22, 12 PM $ 0.0000155
+11.41%
$ 15,535 $ 1,394
May 22, 8 AM $ 0.0000158
+0.00%
$ 15,755 $ 1,142
May 21, 2 PM $ 0.0000201
-2.23%
$ 20,130 $ 374
May 21, 5 AM $ 0.0000203
+0.00%
$ 20,344 $ 202
May 21, 4 AM $ 0.0000205
+0.00%
$ 20,463 $ 177
May 20, 12 PM $ 0.0000166
+0.00%
$ 16,643 $ 2,051
May 20, 2 AM $ 0.0000168
+0.00%
$ 16,759 $ 3,297
May 19, 5 PM $ 0.00002
+0.00%
$ 20,039 $ 2,744
May 19, 4 PM $ 0.0000203
-1.24%
$ 20,334 $ 2,742
May 19, 3 PM $ 0.0000175
-5.83%
$ 17,547 $ 2,712
May 19, 2 PM $ 0.0000188
+0.00%
$ 18,826 $ 1,677
May 19, 1 PM $ 0.0000191
-0.47%
$ 19,141 $ 1,672
May 19, 12 PM $ 0.0000192
-1.00%
$ 19,232 $ 1,638
May 19, 11 AM $ 0.0000193
+3.18%
$ 19,326 $ 1,599
May 18, 1 PM $ 0.0000228
+0.12%
$ 22,766 $ 779
May 18, 12 PM $ 0.0000227
+0.00%
$ 22,743 $ 775
May 18, 12 AM $ 0.0000253
+0.00%
$ 25,256 $ 1,361
May 17, 7 PM $ 0.0000216
+0.00%
$ 21,610 $ 1,715
May 17, 12 PM $ 0.0000222
+0.00%
$ 22,247 $ 1,650
May 17, 11 AM $ 0.0000223
+0.00%
$ 22,302 $ 1,660
May 17, 10 AM $ 0.0000224
+0.20%
$ 22,372 $ 1,654
May 17, 9 AM $ 0.0000255
+0.32%
$ 25,494 $ 1,648
May 17, 12 AM $ 0.000021
+0.00%
$ 20,967 $ 896
May 15, 9 PM $ 0.0000225
+0.00%
$ 22,500 $ 53
May 15, 12 PM $ 0.000023
+0.00%
$ 22,981 $ 78
May 14, 4 AM $ 0.000021
+0.00%
$ 20,974 $ 1,200
May 13, 9 PM $ 0.0000191
-12.87%
$ 19,051 $ 554
May 13, 1 AM $ 0.0000235
+0.00%
$ 23,452 $ 463
May 12, 4 PM $ 0.0000244
+0.00%
$ 24,421 $ 570
May 12, 2 PM $ 0.0000247
+0.00%
$ 24,689 $ 486