The Iranian Revolution Historical Data

IRAN Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000272
+0.00%
$ 27,197 $ 962
May 11, 9 PM $ 0.0000273
+0.00%
$ 27,294 $ 1,551
May 11, 12 PM $ 0.0000251
+0.00%
$ 25,080 $ 1,327
May 11, 2 AM $ 0.0000266
-1.50%
$ 26,578 $ 1,138
May 11, 1 AM $ 0.0000272
-1.20%
$ 27,194 $ 1,221
May 10, 11 PM $ 0.0000279
-7.13%
$ 27,887 $ 1,125
May 10, 10 PM $ 0.0000302
+2.87%
$ 30,235 $ 858
May 10, 9 PM $ 0.0000284
+8.62%
$ 28,393 $ 698
May 10, 8 PM $ 0.0000235
+0.00%
$ 23,468 $ 139
May 10, 7 PM $ 0.0000236
+0.00%
$ 23,636 $ 133
May 9, 9 PM $ 0.0000236
+0.00%
$ 23,561 $ 165
May 9, 4 PM $ 0.0000236
+0.00%
$ 23,584 $ 428
May 9, 2 PM $ 0.0000239
+0.00%
$ 23,921 $ 439
May 9, 1 PM $ 0.0000242
-1.07%
$ 24,241 $ 407
May 9, 9 AM $ 0.0000243
+0.00%
$ 24,326 $ 603
May 8, 7 PM $ 0.0000239
+0.00%
$ 23,919 $ 1,828
May 8, 6 PM $ 0.0000246
+0.00%
$ 24,586 $ 1,813
May 8, 5 PM $ 0.0000253
+0.00%
$ 25,301 $ 1,886
May 8, 2 PM $ 0.0000245
-0.43%
$ 24,509 $ 1,764
May 8, 1 PM $ 0.000025
-4.11%
$ 24,953 $ 1,701
May 8, 6 AM $ 0.0000257
-3.53%
$ 25,730 $ 2,505
May 8, 5 AM $ 0.0000266
+0.00%
$ 26,642 $ 2,463
May 8, 4 AM $ 0.0000266
+0.49%
$ 26,634 $ 2,460
May 8, 3 AM $ 0.0000264
-0.71%
$ 26,393 $ 2,439
May 7, 7 PM $ 0.000019
+0.00%
$ 18,955 $ 960
May 7, 6 PM $ 0.0000195
+0.34%
$ 19,529 $ 933
May 7, 11 AM $ 0.0000179
+2.89%
$ 17,898 $ 706
May 7, 8 AM $ 0.0000184
+0.00%
$ 18,374 $ 446
May 7, 1 AM $ 0.0000185
+0.00%
$ 18,451 $ 471
May 7, 12 AM $ 0.0000186
-1.66%
$ 18,548 $ 504
May 6, 8 PM $ 0.0000189
+0.00%
$ 18,892 $ 1,013
May 6, 7 PM $ 0.0000189
+0.00%
$ 18,900 $ 1,013
May 6, 10 AM $ 0.0000192
+0.00%
$ 19,205 $ 1,150
May 6, 4 AM $ 0.0000189
-1.16%
$ 18,903 $ 1,013
May 6, 12 AM $ 0.0000191
+0.00%
$ 19,125 $ 1,017
May 5, 11 PM $ 0.0000205
-2.45%
$ 20,496 $ 1,107
May 5, 10 PM $ 0.000021
-6.03%
$ 21,000 $ 1,072
May 5, 8 PM $ 0.0000223
+0.00%
$ 22,337 $ 1,213
May 5, 7 PM $ 0.0000221
-2.26%
$ 22,108 $ 1,677
May 5, 6 PM $ 0.0000226
+0.00%
$ 22,607 $ 2,020
May 5, 5 PM $ 0.0000227
-0.89%
$ 22,666 $ 3,080
May 5, 4 PM $ 0.000023
-0.88%
$ 22,994 $ 3,455
May 5, 3 PM $ 0.0000234
-1.41%
$ 23,359 $ 3,480
May 5, 1 PM $ 0.0000238
-1.41%
$ 23,810 $ 3,622
May 5, 6 AM $ 0.0000228
-0.75%
$ 22,816 $ 6,031
May 5, 3 AM $ 0.0000235
+0.11%
$ 23,537 $ 6,124
May 4, 6 PM $ 0.0000279
-9.50%
$ 27,935 $ 5,194
May 4, 5 PM $ 0.0000277
+28.61%
$ 27,703 $ 4,831
May 4, 4 PM $ 0.0000208
+6.02%
$ 20,783 $ 2,914
May 4, 3 PM $ 0.0000203
+0.00%
$ 20,291 $ 2,468