The Iranian Revolution Historical Data

IRAN Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000158
+2.16%
$ 15,806 $ 797
May 4, 7 AM $ 0.0000156
+0.00%
$ 15,624 $ 192
May 4, 6 AM $ 0.0000159
+0.00%
$ 15,926 $ 191
May 2, 7 PM $ 0.000017
+0.00%
$ 16,981 $ 42
May 1, 8 AM $ 0.0000169
+0.00%
$ 16,856 $ 176
Apr 30, 3 PM $ 0.0000159
+0.00%
$ 15,869 $ 2,561
Apr 30, 8 AM $ 0.0000158
+0.00%
$ 15,777 $ 2,660
Apr 30, 7 AM $ 0.0000162
+0.15%
$ 16,188 $ 2,655
Apr 30, 4 AM $ 0.000015
+0.00%
$ 15,008 $ 2,656
Apr 30, 3 AM $ 0.0000158
-1.29%
$ 15,820 $ 2,655
Apr 29, 9 PM $ 0.0000164
+0.00%
$ 16,401 $ 2,644
Apr 29, 8 PM $ 0.0000148
+0.00%
$ 14,764 $ 2,645
Apr 29, 7 PM $ 0.000018
+0.00%
$ 18,035 $ 440
Apr 29, 5 PM $ 0.0000183
+0.00%
$ 18,272 $ 463
Apr 29, 3 PM $ 0.0000181
+0.00%
$ 18,093 $ 449
Apr 29, 2 PM $ 0.000019
+0.00%
$ 18,999 $ 353
Apr 28, 10 PM $ 0.0000197
+0.00%
$ 19,732 $ 248
Apr 28, 10 AM $ 0.0000203
-0.45%
$ 20,259 $ 6,167
Apr 28, 2 AM $ 0.0000208
+0.00%
$ 20,794 $ 6,419
Apr 27, 6 PM $ 0.0000133
+0.00%
$ 13,288 $ 3,601
Apr 27, 5 PM $ 0.0000138
+0.00%
$ 13,786 $ 3,589
Apr 27, 4 PM $ 0.0000138
-3.87%
$ 13,764 $ 3,626
Apr 27, 3 PM $ 0.0000144
+0.00%
$ 14,403 $ 3,673
Apr 27, 2 PM $ 0.0000145
+5.08%
$ 14,543 $ 3,695
Apr 27, 1 PM $ 0.0000139
-18.49%
$ 13,858 $ 2,678
Apr 26, 1 PM $ 0.0000193
-6.04%
$ 19,326 $ 4,166
Apr 26, 8 AM $ 0.0000213
+0.00%
$ 21,263 $ 4,321
Apr 26, 3 AM $ 0.0000217
+0.00%
$ 21,723 $ 4,409
Apr 25, 5 PM $ 0.000013
+0.00%
$ 13,009 $ 912
Apr 25, 4 PM $ 0.0000144
+0.68%
$ 14,424 $ 1,418
Apr 25, 1 PM $ 0.0000144
+0.00%
$ 14,365 $ 1,166
Apr 25, 12 AM $ 0.0000146
+0.00%
$ 14,584 $ 1,037
Apr 24, 5 PM $ 0.0000166
+0.00%
$ 16,608 $ 993
Apr 24, 8 AM $ 0.0000171
+0.00%
$ 17,120 $ 416
Apr 23, 7 PM $ 0.0000167
-0.14%
$ 16,711 $ 357
Apr 23, 6 PM $ 0.0000158
+0.00%
$ 15,773 $ 206
Apr 22, 11 AM $ 0.0000156
+0.02%
$ 15,573 $ 1,074
Apr 22, 10 AM $ 0.0000156
+0.00%
$ 15,575 $ 1,068
Apr 21, 8 PM $ 0.0000203
-0.06%
$ 20,316 $ 95
Apr 21, 3 AM $ 0.0000193
-0.53%
$ 19,272 $ 304
Apr 20, 5 PM $ 0.0000181
-0.05%
$ 18,115 $ 200
Apr 20, 7 AM $ 0.0000175
+3.40%
$ 17,480 $ 173
Apr 18, 1 PM $ 0.0000161
+0.00%
$ 16,106 $ 1,031
Apr 17, 3 PM $ 0.0000188
+0.00%
$ 18,821 $ 592
Apr 17, 10 AM $ 0.0000212
+0.00%
$ 21,183 $ 149
Apr 14, 4 PM $ 0.0000204
+0.00%
$ 20,360 $ 572
Apr 14, 2 PM $ 0.0000214
+0.00%
$ 21,425 $ 570
Apr 14, 1 PM $ 0.0000217
+0.03%
$ 21,659 $ 472
Apr 14, 8 AM $ 0.0000221
-0.95%
$ 22,071 $ 379
Apr 14, 7 AM $ 0.0000224
-0.58%
$ 22,418 $ 341