The Iranian Revolution Historical Data

IRAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000107
+0.00%
$ 10,710 $ 709
Yesterday, at 4 PM $ 0.0000107
+0.00%
$ 10,710 $ 709
Yesterday, at 11 AM $ 0.0₅974
+0.00%
$ 9,734 $ 427
Yesterday, at 4 AM $ 0.0₅984
+0.00%
$ 9,837 $ 439
Jun 20, 11 PM $ 0.0000107
+0.00%
$ 10,695 $ 197
Jun 20, 6 PM $ 0.0000111
+0.00%
$ 11,053 $ 205
Jun 20, 5 PM $ 0.000011
+0.00%
$ 11,046 $ 90
Jun 20, 3 PM $ 0.0000105
+0.00%
$ 10,532 $ 80
Jun 19, 3 PM $ 0.0000101
+9.83%
$ 10,088 $ 495
Jun 18, 12 AM $ 0.0₅941
+0.00%
$ 9,408 $ 335
Jun 16, 10 AM $ 0.0₅888
+0.00%
$ 8,880 $ 422
Jun 16, 9 AM $ 0.0₅891
+0.00%
$ 8,912 $ 420
Jun 16, 1 AM $ 0.0₅932
-4.70%
$ 9,773 $ 870
Jun 16, 12 AM $ 0.0₅973
+0.00%
$ 9,729 $ 805
Jun 15, 4 PM $ 0.0₅901
+0.00%
$ 9,013 $ 898
Jun 15, 9 AM $ 0.0₅988
+0.00%
$ 9,874 $ 261
Jun 15, 5 AM $ 0.0000101
-1.42%
$ 10,057 $ 199
Jun 13, 8 AM $ 0.0000111
+4.63%
$ 11,131 $ 149
Jun 12, 7 AM $ 0.0000101
+0.00%
$ 10,049 $ 478
Jun 12, 5 AM $ 0.0000102
-6.90%
$ 10,210 $ 547
Jun 11, 1 PM $ 0.0000121
-2.15%
$ 12,084 $ 535
Jun 11, 6 AM $ 0.0000126
+0.00%
$ 12,563 $ 510
Jun 11, 12 AM $ 0.0000117
+0.74%
$ 11,734 $ 435
Jun 10, 10 PM $ 0.0000109
+0.00%
$ 10,886 $ 352
Jun 10, 9 PM $ 0.0000103
+0.00%
$ 10,277 $ 349
Jun 10, 6 PM $ 0.0000106
+0.00%
$ 10,550 $ 319
Jun 10, 5 PM $ 0.0000105
+0.00%
$ 10,509 $ 279
Jun 10, 1 PM $ 0.0000106
+0.00%
$ -- $ 199
Jun 10, 12 PM $ 0.0000108
+0.00%
$ 10,759 $ 184
Jun 10, 11 AM $ 0.0000104
+0.00%
$ 10,413 $ 284
Jun 10, 2 AM $ 0.0₅996
+0.00%
$ 9,957 $ 223
Jun 10, 1 AM $ 0.0₅996
+0.00%
$ 9,957 $ 213
Jun 10, 12 AM $ 0.0₅982
+0.00%
$ 9,821 $ 202
Jun 8, 4 PM $ 0.0000111
+0.00%
$ 11,096 $ 553
Jun 8, 3 PM $ 0.0000111
-2.52%
$ 11,092 $ 534
Jun 8, 11 AM $ 0.000011
+0.00%
$ 11,031 $ 476
Jun 8, 12 AM $ 0.0000111
+0.00%
$ 11,062 $ 489
Jun 7, 11 PM $ 0.0000118
+0.00%
$ 11,753 $ 470
Jun 7, 8 PM $ 0.0000112
-6.53%
$ 11,221 $ 358
Jun 7, 7 PM $ 0.0000118
+0.42%
$ 11,826 $ 142
Jun 7, 9 AM $ 0.000011
+0.00%
$ 10,960 $ 200
Jun 7, 8 AM $ 0.0000109
-2.73%
$ 10,885 $ 187
Jun 6, 8 PM $ 0.0000105
+0.00%
$ 10,549 $ 285
Jun 6, 6 PM $ 0.0000104
+0.00%
$ 10,443 $ 278
Jun 6, 4 PM $ 0.0000105
+0.00%
$ 10,525 $ 335
Jun 6, 3 PM $ 0.0000106
-1.39%
$ 10,633 $ 386
Jun 6, 2 AM $ 0.0000116
+1.94%
$ 11,646 $ 360
Jun 5, 7 PM $ 0.0000108
+0.00%
$ 10,781 $ 221
Jun 5, 5 PM $ 0.0000117
+0.00%
$ 11,689 $ 210
Jun 5, 3 PM $ 0.0000119
+0.00%
$ 11,877 $ 94
Download