The Iranian Revolution Historical Data

IRAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000175
+0.00%
$ 17,480 $ 173
Today, at 7 AM $ 0.0000175
+3.40%
$ 17,480 $ 173
Apr 18, 1 PM $ 0.0000161
+0.00%
$ 16,106 $ 1,031
Apr 17, 3 PM $ 0.0000188
+0.00%
$ 18,821 $ 592
Apr 17, 10 AM $ 0.0000212
+0.00%
$ 21,183 $ 149
Apr 14, 4 PM $ 0.0000204
+0.00%
$ 20,360 $ 572
Apr 14, 2 PM $ 0.0000214
+0.00%
$ 21,425 $ 570
Apr 14, 1 PM $ 0.0000217
+0.03%
$ 21,659 $ 472
Apr 14, 8 AM $ 0.0000221
-0.95%
$ 22,071 $ 379
Apr 14, 7 AM $ 0.0000224
-0.58%
$ 22,418 $ 341
Apr 14, 3 AM $ 0.0000222
+0.00%
$ 22,149 $ 293
Apr 13, 6 PM $ 0.0000219
-1.45%
$ 21,909 $ 278
Apr 13, 4 PM $ 0.0000202
+0.00%
$ 20,163 $ 314
Apr 13, 1 PM $ 0.0000199
+0.00%
$ 19,921 $ 302
Apr 13, 12 PM $ 0.0000199
+0.04%
$ 19,925 $ 297
Apr 13, 9 AM $ 0.0000198
+0.00%
$ 19,827 $ 351
Apr 13, 7 AM $ 0.00002
-0.17%
$ 19,998 $ 324
Apr 12, 5 PM $ 0.0000191
-5.39%
$ 19,124 $ 466
Apr 12, 3 PM $ 0.0000201
+0.00%
$ 20,107 $ 300
Apr 12, 2 PM $ 0.0000201
+0.00%
$ 20,134 $ 418
Apr 12, 10 AM $ 0.0000206
+0.00%
$ 20,641 $ 436
Apr 12, 1 AM $ 0.0000198
+0.00%
$ 19,827 $ 468
Apr 11, 10 PM $ 0.0000196
+0.00%
$ 19,564 $ 459
Apr 11, 3 PM $ 0.0000168
+0.00%
$ 16,805 $ 1,093
Apr 11, 1 PM $ 0.0000166
+0.00%
$ 16,566 $ 957
Apr 11, 8 AM $ 0.0000171
-0.05%
$ 17,134 $ 918
Apr 11, 4 AM $ 0.0000173
+0.00%
$ 17,332 $ 2,135
Apr 11, 3 AM $ 0.0000178
+0.00%
$ 17,806 $ 2,232
Apr 10, 6 PM $ 0.0000177
+0.00%
$ 17,663 $ 2,241
Apr 10, 5 PM $ 0.0000175
+7.21%
$ 17,471 $ 2,216
Apr 10, 4 PM $ 0.0000192
-0.09%
$ 19,248 $ 1,589
Apr 10, 3 PM $ 0.0000194
+0.00%
$ 19,414 $ 1,585
Apr 10, 12 PM $ 0.0000192
+0.00%
$ 19,169 $ 1,574
Apr 10, 10 AM $ 0.0000193
+0.00%
$ 19,250 $ 1,554
Apr 10, 9 AM $ 0.0000192
-0.25%
$ 19,165 $ 1,547
Apr 10, 8 AM $ 0.0000192
-0.57%
$ 19,189 $ 1,538
Apr 10, 7 AM $ 0.0000175
-0.33%
$ 17,453 $ 1,587
Apr 10, 6 AM $ 0.0000174
-12.24%
$ 17,427 $ 1,132
Apr 10, 5 AM $ 0.0000198
-14.13%
$ 19,819 $ 813
Apr 9, 7 PM $ 0.0000233
+0.00%
$ 23,295 $ 387
Apr 9, 8 AM $ 0.0000236
+0.00%
$ 23,564 $ 1,082
Apr 9, 6 AM $ 0.0000229
+3.95%
$ 22,906 $ 1,264
Apr 9, 2 AM $ 0.0000223
+0.00%
$ 22,316 $ 2,909
Apr 8, 10 PM $ 0.0000222
+0.00%
$ 22,222 $ 4,245
Apr 8, 8 PM $ 0.0000221
+0.00%
$ 22,126 $ 5,544
Apr 8, 7 PM $ 0.0000221
+0.00%
$ 22,122 $ 6,431
Apr 8, 6 PM $ 0.0000219
+0.00%
$ 21,904 $ 6,569
Apr 8, 5 PM $ 0.0000219
+0.00%
$ 21,900 $ 6,467
Apr 8, 4 PM $ 0.0000218
+0.00%
$ 21,831 $ 6,551
Apr 8, 3 PM $ 0.0000226
+0.83%
$ 22,580 $ 6,600
Download