Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.898
+0.00%
$ -- $ 20,004
Apr 9, 2026 $ 0.898
+0.07%
$ 17.96 million $ 21,376
Apr 8, 2026 $ 0.897
-0.10%
$ 17.94 million $ 21,205
Apr 7, 2026 $ 0.898
+0.11%
$ 17.96 million $ 26,810
Apr 6, 2026 $ 0.897
-0.15%
$ 17.93 million $ 26,547
Apr 5, 2026 $ 0.898
+0.04%
$ 17.96 million $ 21,319
Apr 4, 2026 $ 0.897
-0.02%
$ 17.95 million $ 27,612
Apr 3, 2026 $ 0.897
-0.12%
$ 17.94 million $ 26,957
Apr 2, 2026 $ 0.898
+0.38%
$ 17.97 million $ 25,333
Apr 1, 2026 $ 0.895
-0.29%
$ 17.9 million $ 13,862
Mar 31, 2026 $ 0.898
+2.06%
$ 17.95 million $ 22,559
Mar 30, 2026 $ 0.88
-1.56%
$ 17.59 million $ 14,392
Mar 29, 2026 $ 0.894
-2.65%
$ 17.87 million $ 11,199
Mar 28, 2026 $ 0.918
+0.11%
$ 18.36 million $ 19,779
Mar 27, 2026 $ 0.918
+0.03%
$ 18.36 million $ 32,317
Mar 26, 2026 $ 0.918
+0.08%
$ 18.36 million $ 31,303
Mar 25, 2026 $ 0.918
+0.16%
$ 18.36 million $ 32,306
Mar 24, 2026 $ 0.916
-0.20%
$ 18.32 million $ 30,261
Mar 23, 2026 $ 0.917
+0.03%
$ 18.34 million $ 28,561
Mar 22, 2026 $ 0.917
+0.00%
$ 18.35 million $ 37,029
Mar 21, 2026 $ 0.917
-0.07%
$ 18.33 million $ 31,112
Mar 20, 2026 $ 0.917
-0.11%
$ 18.33 million $ 29,797
Mar 19, 2026 $ 0.917
+0.02%
$ 18.34 million $ 35,457
Mar 18, 2026 $ 0.918
+0.08%
$ 18.35 million $ 29,556
Mar 17, 2026 $ 0.918
+0.04%
$ 18.35 million $ 31,716
Mar 16, 2026 $ 0.918
+0.08%
$ 18.35 million $ 34,900
Mar 15, 2026 $ 0.918
+0.07%
$ 18.36 million $ 29,992
Mar 14, 2026 $ 0.918
+0.21%
$ 18.37 million $ 33,393
Mar 13, 2026 $ 0.917
+0.07%
$ 18.34 million $ 26,748
Mar 12, 2026 $ 0.917
-0.01%
$ 18.33 million $ 32,004
Mar 11, 2026 $ 0.918
+0.02%
$ 18.36 million $ 35,232
Mar 10, 2026 $ 0.918
-0.06%
$ 18.35 million $ 15,136
Mar 9, 2026 $ 0.918
-0.02%
$ 18.37 million $ 25,685
Mar 8, 2026 $ 0.916
+0.75%
$ 18.32 million $ 19,635
Mar 7, 2026 $ 0.909
+13.77%
$ 18.19 million $ 18,849
Mar 6, 2026 $ 0.799
+13.90%
$ 15.99 million $ 13,183
Mar 5, 2026 $ 0.702
+13.23%
$ 14.04 million $ 20,483
Mar 4, 2026 $ 0.62
+0.10%
$ 12.4 million $ 18,881
Mar 3, 2026 $ 0.619
+0.03%
$ 12.38 million $ 19,892
Mar 2, 2026 $ 0.619
+0.01%
$ 12.38 million $ 26,694
Mar 1, 2026 $ 0.619
-0.01%
$ 12.38 million $ 26,011
Feb 28, 2026 $ 0.619
-0.01%
$ 12.38 million $ 19,971
Feb 27, 2026 $ 0.619
+0.03%
$ 12.38 million $ 30,201
Feb 26, 2026 $ 0.619
+0.00%
$ 12.38 million $ 27,266
Feb 25, 2026 $ 0.619
+0.00%
$ 12.38 million $ 23,377
Feb 24, 2026 $ 0.619
-0.01%
$ 12.38 million $ 27,160
Feb 23, 2026 $ 0.619
-0.01%
$ 12.38 million $ 23,683
Feb 22, 2026 $ 0.619
+0.13%
$ 12.38 million $ 25,141
Feb 21, 2026 $ 0.618
-0.05%
$ 12.36 million $ 23,575
Feb 20, 2026 $ 0.619
+0.06%
$ 12.38 million $ 27,535
Feb 19, 2026 $ 0.619
+0.05%
$ 12.37 million $ 25,163
Download