Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.35
+0.00%
$27.02 million $34,485
Yesterday $1.36
+0.44%
$27.13 million $32,521
Sep 24, 2026 $1.35
-0.37%
$27.01 million $32,657
Sep 23, 2026 $1.36
+13.57%
$27.12 million $34,700
Sep 22, 2026 $1.19
-0.22%
$23.88 million $33,812
Sep 21, 2026 $1.2
+40.07%
$23.94 million $38,546
Sep 20, 2026 $0.854
-2.66%
$17.08 million $30,758
Sep 19, 2026 $0.878
+1.53%
$17.57 million $25,868
Sep 18, 2026 $0.865
-0.57%
$17.29 million $24,978
Sep 17, 2026 $0.869
-1.07%
$17.38 million $25,975
Sep 16, 2026 $0.879
-0.25%
$17.57 million $24,984
Sep 15, 2026 $0.878
+1.80%
$17.57 million $24,932
Sep 14, 2026 $0.862
-1.84%
$17.25 million $28,136
Sep 13, 2026 $0.877
-0.16%
$17.55 million $27,509
Sep 12, 2026 $0.879
+0.00%
$17.58 million $23,286
Sep 11, 2026 $0.878
-3.71%
$17.57 million $24,726
Sep 10, 2026 $0.915
+2.26%
$18.3 million $21,551
Sep 9, 2026 $0.894
-0.20%
$17.89 million $23,537
Sep 8, 2026 $0.894
-1.20%
$17.88 million $27,726
Sep 7, 2026 $0.904
+1.32%
$18.09 million $26,142
Sep 6, 2026 $0.892
-0.10%
$17.84 million $27,205
Sep 5, 2026 $0.891
-2.26%
$17.82 million $21,166
Sep 4, 2026 $0.912
+0.75%
$18.25 million $23,171
Sep 3, 2026 $0.906
-2.38%
$18.12 million $19,748
Sep 2, 2026 $0.928
+0.75%
$18.57 million $17,580
Sep 1, 2026 $0.922
+2.81%
$18.45 million $21,104
Aug 31, 2026 $0.896
-6.13%
$17.93 million $26,219
Aug 30, 2026 $0.953
+2.88%
$19.06 million $24,253
Aug 29, 2026 $0.929
-4.09%
$18.58 million $22,794
Aug 28, 2026 $0.968
+2.93%
$19.37 million $22,502
Aug 27, 2026 $0.943
+0.43%
$18.87 million $21,425
Aug 26, 2026 $0.939
-1.52%
$18.78 million $22,493
Aug 25, 2026 $0.952
+0.61%
$19.05 million $18,062
Aug 24, 2026 $0.946
-3.35%
$18.91 million $27,424
Aug 23, 2026 $0.978
-2.74%
$19.55 million $26,763
Aug 22, 2026 $1
-1.93%
$20.1 million $31,076
Aug 21, 2026 $1.02
+4.52%
$20.49 million $21,784
Aug 20, 2026 $0.983
-47.87%
$19.65 million $21,561
Aug 19, 2026 $1.88
+1.01%
$37.66 million $31,982
Aug 18, 2026 $1.86
-2.73%
$37.27 million $31,018
Aug 17, 2026 $1.91
+1.76%
$38.3 million $37,940
Aug 16, 2026 $1.89
+4.49%
$37.75 million $36,966
Aug 15, 2026 $1.81
-17.28%
$36.12 million $37,453
Aug 14, 2026 $2.19
+12.92%
$43.73 million $41,451
Aug 13, 2026 $1.94
+2.21%
$38.72 million $41,320
Aug 12, 2026 $1.89
-1.99%
$37.89 million $25,154
Aug 11, 2026 $1.93
+1.95%
$38.68 million $30,158
Aug 10, 2026 $1.9
+4.00%
$37.94 million $28,907
Aug 9, 2026 $1.82
+2.81%
$36.44 million $27,372
Aug 8, 2026 $1.77
+0.41%
$35.45 million $33,287
Download