Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Today $ 1.88
+0.00%
$ 37.52 million $ 37,565
Yesterday $ 1.89
+4.49%
$ 37.75 million $ 36,966
Aug 15, 2026 $ 1.81
-17.28%
$ 36.12 million $ 37,453
Aug 14, 2026 $ 2.19
+12.92%
$ 43.73 million $ 41,451
Aug 13, 2026 $ 1.94
+2.21%
$ 38.72 million $ 41,320
Aug 12, 2026 $ 1.89
-1.99%
$ 37.89 million $ 25,154
Aug 11, 2026 $ 1.93
+1.95%
$ 38.68 million $ 30,158
Aug 10, 2026 $ 1.9
+4.00%
$ 37.94 million $ 28,907
Aug 9, 2026 $ 1.82
+2.81%
$ 36.44 million $ 27,372
Aug 8, 2026 $ 1.77
+0.41%
$ 35.45 million $ 33,287
Aug 7, 2026 $ 1.76
+0.73%
$ 35.18 million $ 31,684
Aug 6, 2026 $ 1.75
-1.66%
$ 34.94 million $ 29,901
Aug 5, 2026 $ 1.78
+3.39%
$ 35.57 million $ 28,247
Aug 4, 2026 $ 1.72
+2.28%
$ 34.41 million $ 30,376
Aug 3, 2026 $ 1.68
+20.23%
$ 33.66 million $ 30,165
Aug 2, 2026 $ 1.39
-0.62%
$ 27.89 million $ 25,074
Aug 1, 2026 $ 1.4
-7.16%
$ 28.02 million $ 28,246
Jul 31, 2026 $ 1.51
+1.19%
$ 30.18 million $ 26,705
Jul 30, 2026 $ 1.49
-1.71%
$ 29.82 million $ 19,004
Jul 29, 2026 $ 1.52
-0.52%
$ 30.37 million $ 12,177
Jul 28, 2026 $ 1.53
-6.17%
$ 30.61 million $ 28,850
Jul 27, 2026 $ 1.63
-3.62%
$ 32.62 million $ 46,451
Jul 26, 2026 $ 1.69
+0.24%
$ 33.85 million $ 42,126
Jul 25, 2026 $ 1.69
-0.64%
$ 33.77 million $ 39,767
Jul 24, 2026 $ 1.7
+0.41%
$ 34.03 million $ 42,102
Jul 23, 2026 $ 1.7
+0.38%
$ 33.91 million $ 38,211
Jul 22, 2026 $ 1.69
-0.34%
$ 33.81 million $ 35,384
Jul 21, 2026 $ 1.7
-0.80%
$ 33.95 million $ 31,075
Jul 20, 2026 $ 1.71
+0.33%
$ 34.23 million $ 39,997
Jul 19, 2026 $ 1.7
+2.16%
$ 34.08 million $ 43,782
Jul 18, 2026 $ 1.67
+0.16%
$ 33.34 million $ 47,653
Jul 17, 2026 $ 1.66
+0.10%
$ 33.26 million $ 42,148
Jul 16, 2026 $ 1.66
+1.32%
$ 33.23 million $ 43,453
Jul 15, 2026 $ 1.64
+1.01%
$ 32.79 million $ 47,667
Jul 14, 2026 $ 1.62
+0.94%
$ 32.46 million $ 45,368
Jul 13, 2026 $ 1.61
+0.95%
$ 32.18 million $ 45,338
Jul 12, 2026 $ 1.59
+1.02%
$ 31.88 million $ 44,115
Jul 11, 2026 $ 1.58
+1.41%
$ 31.55 million $ 42,194
Jul 10, 2026 $ 1.55
-0.32%
$ 31.09 million $ 42,156
Jul 9, 2026 $ 1.56
+1.31%
$ 31.17 million $ 42,406
Jul 8, 2026 $ 1.54
+0.13%
$ 30.78 million $ 39,836
Jul 7, 2026 $ 1.54
-1.66%
$ 30.74 million $ 37,450
Jul 6, 2026 $ 1.56
-0.29%
$ 31.27 million $ 34,703
Jul 5, 2026 $ 1.57
+0.25%
$ 31.37 million $ 31,634
Jul 4, 2026 $ 1.56
-0.01%
$ 31.29 million $ 30,949
Jul 3, 2026 $ 1.56
+0.06%
$ 31.29 million $ 32,116
Jul 2, 2026 $ 1.56
-1.00%
$ 31.27 million $ 33,227
Jul 1, 2026 $ 1.58
-0.77%
$ 31.58 million $ 31,412
Jun 30, 2026 $ 1.59
-0.80%
$ 31.81 million $ 31,067
Jun 29, 2026 $ 1.6
+0.94%
$ 32.07 million $ 34,319
Download