Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.36
+0.00%
$27.07 million $33,841
Yesterday $1.36
+0.44%
$27.13 million $32,521
Sep 24, 2026 $1.35
-0.37%
$27.01 million $32,657
Sep 23, 2026 $1.36
+13.57%
$27.12 million $34,700
Sep 22, 2026 $1.19
-0.22%
$23.88 million $33,812
Sep 21, 2026 $1.2
+40.07%
$23.94 million $38,546
Sep 20, 2026 $0.854
-2.66%
$17.08 million $30,758
Sep 19, 2026 $0.878
+1.53%
$17.57 million $25,868
Sep 18, 2026 $0.865
-0.57%
$17.29 million $24,978
Sep 17, 2026 $0.869
-1.07%
$17.38 million $25,975
Sep 16, 2026 $0.879
-0.25%
$17.57 million $24,984
Sep 15, 2026 $0.878
+1.80%
$17.57 million $24,932
Sep 14, 2026 $0.862
-1.84%
$17.25 million $28,136
Sep 13, 2026 $0.877
-0.16%
$17.55 million $27,509
Sep 12, 2026 $0.879
+0.00%
$17.58 million $23,286
Sep 11, 2026 $0.878
-3.71%
$17.57 million $24,726
Sep 10, 2026 $0.915
+2.26%
$18.3 million $21,551
Sep 9, 2026 $0.894
-0.20%
$17.89 million $23,537
Sep 8, 2026 $0.894
-1.20%
$17.88 million $27,726
Sep 7, 2026 $0.904
+1.32%
$18.09 million $26,142
Sep 6, 2026 $0.892
-0.10%
$17.84 million $27,205
Sep 5, 2026 $0.891
-2.26%
$17.82 million $21,166
Sep 4, 2026 $0.912
+0.75%
$18.25 million $23,171
Sep 3, 2026 $0.906
-2.38%
$18.12 million $19,748
Sep 2, 2026 $0.928
+0.75%
$18.57 million $17,580
Sep 1, 2026 $0.922
+2.81%
$18.45 million $21,104
Aug 31, 2026 $0.896
-6.13%
$17.93 million $26,219
Aug 30, 2026 $0.953
+2.88%
$19.06 million $24,253
Aug 29, 2026 $0.929
-4.09%
$18.58 million $22,794
Aug 28, 2026 $0.968
+2.93%
$19.37 million $22,502
Aug 27, 2026 $0.943
+0.43%
$18.87 million $21,425
Aug 26, 2026 $0.939
-1.52%
$18.78 million $22,493
Aug 25, 2026 $0.952
+0.61%
$19.05 million $18,062
Aug 24, 2026 $0.946
-3.35%
$18.91 million $27,424
Aug 23, 2026 $0.978
-2.74%
$19.55 million $26,763
Aug 22, 2026 $1
-1.93%
$20.1 million $31,076
Aug 21, 2026 $1.02
+4.52%
$20.49 million $21,784
Aug 20, 2026 $0.983
-47.87%
$19.65 million $21,561
Aug 19, 2026 $1.88
+1.01%
$37.66 million $31,982
Aug 18, 2026 $1.86
-2.73%
$37.27 million $31,018
Aug 17, 2026 $1.91
+1.76%
$38.3 million $37,940
Aug 16, 2026 $1.89
+4.49%
$37.75 million $36,966
Aug 15, 2026 $1.81
-17.28%
$36.12 million $37,453
Aug 14, 2026 $2.19
+12.92%
$43.73 million $41,451
Aug 13, 2026 $1.94
+2.21%
$38.72 million $41,320
Aug 12, 2026 $1.89
-1.99%
$37.89 million $25,154
Aug 11, 2026 $1.93
+1.95%
$38.68 million $30,158
Aug 10, 2026 $1.9
+4.00%
$37.94 million $28,907
Aug 9, 2026 $1.82
+2.81%
$36.44 million $27,372
Aug 8, 2026 $1.77
+0.41%
$35.45 million $33,287
Download