Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.897
+0.00%
$ -- $ 17,813
Today, at 2 AM $ 0.897
-0.05%
$ 17.95 million $ 18,798
Today, at 1 AM $ 0.898
+0.02%
$ 17.96 million $ 19,999
Yesterday, at 12 AM $ 0.897
-0.05%
$ 17.95 million $ 20,429
Yesterday, at 11 PM $ 0.898
+0.12%
$ 17.95 million $ 21,376
Yesterday, at 10 PM $ 0.897
-0.17%
$ 17.93 million $ 22,577
Yesterday, at 9 PM $ 0.898
+0.09%
$ 17.96 million $ 23,223
Yesterday, at 8 PM $ 0.897
+0.03%
$ 17.95 million $ 23,070
Yesterday, at 7 PM $ 0.897
-0.01%
$ 17.95 million $ 23,085
Yesterday, at 6 PM $ 0.898
+0.04%
$ 17.95 million $ 22,987
Yesterday, at 5 PM $ 0.897
+0.01%
$ 17.95 million $ 22,891
Yesterday, at 4 PM $ 0.897
-0.07%
$ 17.94 million $ 22,818
Yesterday, at 3 PM $ 0.898
-0.05%
$ 17.95 million $ 23,121
Yesterday, at 2 PM $ 0.898
-0.04%
$ 17.96 million $ 23,984
Yesterday, at 1 PM $ 0.898
-0.02%
$ 17.96 million $ 24,010
Yesterday, at 12 PM $ 0.898
+0.03%
$ 17.96 million $ 24,174
Yesterday, at 11 AM $ 0.898
+0.02%
$ 17.96 million $ 24,335
Yesterday, at 10 AM $ 0.898
+0.01%
$ 17.95 million $ 24,346
Yesterday, at 9 AM $ 0.897
+0.02%
$ 17.95 million $ 24,713
Yesterday, at 8 AM $ 0.897
+0.04%
$ 17.94 million $ 24,812
Yesterday, at 7 AM $ 0.897
-0.02%
$ 17.94 million $ 24,995
Yesterday, at 6 AM $ 0.897
+0.04%
$ 17.95 million $ 24,930
Yesterday, at 5 AM $ 0.897
-0.10%
$ 17.95 million $ 25,049
Yesterday, at 4 AM $ 0.898
+0.07%
$ 17.97 million $ 25,427
Yesterday, at 3 AM $ 0.897
-0.03%
$ 17.95 million $ 25,394
Yesterday, at 2 AM $ 0.898
-0.05%
$ 17.96 million $ 23,731
Yesterday, at 1 AM $ 0.898
-0.01%
$ 17.96 million $ 22,521
Apr 9, 12 AM $ 0.898
+0.13%
$ 17.96 million $ 22,262
Apr 8, 11 PM $ 0.897
+0.02%
$ 17.94 million $ 21,205
Apr 8, 10 PM $ 0.897
+0.04%
$ 17.93 million $ 20,036
Apr 8, 9 PM $ 0.896
-0.05%
$ 17.93 million $ 19,438
Apr 8, 8 PM $ 0.897
-0.02%
$ 17.93 million $ 19,412
Apr 8, 7 PM $ 0.897
+0.02%
$ 17.94 million $ 20,039
Apr 8, 6 PM $ 0.897
-0.05%
$ 17.93 million $ 20,569
Apr 8, 5 PM $ 0.897
+0.06%
$ 17.94 million $ 21,022
Apr 8, 4 PM $ 0.897
-0.02%
$ 17.93 million $ 21,547
Apr 8, 3 PM $ 0.897
+0.03%
$ 17.94 million $ 21,749
Apr 8, 2 PM $ 0.897
-0.02%
$ 17.93 million $ 21,414
Apr 8, 1 PM $ 0.897
+0.02%
$ 17.94 million $ 21,791
Apr 8, 12 PM $ 0.897
+0.01%
$ 17.94 million $ 22,038
Apr 8, 11 AM $ 0.897
+0.01%
$ 17.94 million $ 22,265
Apr 8, 10 AM $ 0.897
+0.04%
$ 17.94 million $ 22,780
Apr 8, 9 AM $ 0.897
-0.02%
$ 17.93 million $ 22,793
Apr 8, 8 AM $ 0.897
-0.04%
$ 17.93 million $ 23,090
Apr 8, 7 AM $ 0.897
+0.03%
$ 17.94 million $ 23,467
Apr 8, 6 AM $ 0.896
-0.09%
$ 17.93 million $ 23,846
Apr 8, 5 AM $ 0.897
-0.07%
$ 17.94 million $ 24,139
Apr 8, 4 AM $ 0.898
+0.03%
$ 17.95 million $ 24,279
Apr 8, 3 AM $ 0.898
-0.04%
$ 17.95 million $ 24,783
Apr 8, 2 AM $ 0.898
+0.06%
$ 17.96 million $ 25,218
Apr 8, 1 AM $ 0.897
+0.09%
$ 17.95 million $ 25,756
Download