Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.69
+0.00%
$ 33.71 million $ 42,634
Today, at 11 AM $ 1.68
-0.12%
$ 33.65 million $ 42,413
Today, at 10 AM $ 1.68
+0.08%
$ 33.69 million $ 42,975
Today, at 9 AM $ 1.68
-0.01%
$ 33.67 million $ 42,801
Today, at 8 AM $ 1.68
-0.24%
$ 33.62 million $ 42,302
Today, at 7 AM $ 1.69
-0.07%
$ 33.73 million $ 42,552
Today, at 6 AM $ 1.69
+0.08%
$ 33.74 million $ 42,383
Today, at 5 AM $ 1.69
-0.06%
$ 33.71 million $ 42,944
Today, at 4 AM $ 1.69
+0.09%
$ 33.75 million $ 41,971
Today, at 3 AM $ 1.69
+0.08%
$ 33.72 million $ 42,630
Today, at 2 AM $ 1.68
-0.14%
$ 33.69 million $ 42,433
Today, at 1 AM $ 1.69
-0.23%
$ 33.75 million $ 42,378
Today, at 12 AM $ 1.69
-0.06%
$ 33.83 million $ 42,148
Yesterday, at 11 PM $ 1.69
+0.13%
$ 33.85 million $ 42,126
Yesterday, at 10 PM $ 1.69
-0.08%
$ 33.81 million $ 43,024
Yesterday, at 9 PM $ 1.69
+0.00%
$ 33.85 million $ 42,649
Yesterday, at 8 PM $ 1.69
+0.18%
$ 33.83 million $ 42,143
Yesterday, at 7 PM $ 1.69
+0.14%
$ 33.79 million $ 41,991
Yesterday, at 6 PM $ 1.69
-0.02%
$ 33.72 million $ 41,948
Yesterday, at 5 PM $ 1.68
-0.26%
$ 33.7 million $ 41,789
Yesterday, at 4 PM $ 1.69
+0.41%
$ 33.78 million $ 41,998
Yesterday, at 3 PM $ 1.68
-0.33%
$ 33.66 million $ 41,621
Yesterday, at 2 PM $ 1.69
-0.07%
$ 33.75 million $ 40,610
Yesterday, at 1 PM $ 1.69
+0.10%
$ 33.77 million $ 40,914
Yesterday, at 12 PM $ 1.69
-0.10%
$ 33.74 million $ 41,155
Yesterday, at 11 AM $ 1.69
+0.05%
$ 33.77 million $ 40,911
Yesterday, at 10 AM $ 1.69
-0.08%
$ 33.76 million $ 40,198
Yesterday, at 9 AM $ 1.69
-0.02%
$ 33.78 million $ 39,827
Yesterday, at 8 AM $ 1.69
+0.25%
$ 33.79 million $ 40,401
Yesterday, at 7 AM $ 1.69
-0.03%
$ 33.72 million $ 40,086
Yesterday, at 6 AM $ 1.69
+0.05%
$ 33.75 million $ 40,247
Yesterday, at 5 AM $ 1.69
-0.22%
$ 33.73 million $ 39,970
Yesterday, at 4 AM $ 1.69
-0.05%
$ 33.82 million $ 40,154
Yesterday, at 3 AM $ 1.69
+0.11%
$ 33.83 million $ 39,769
Yesterday, at 2 AM $ 1.69
+0.13%
$ 33.77 million $ 39,797
Yesterday, at 1 AM $ 1.69
+0.14%
$ 33.81 million $ 39,458
Yesterday, at 12 AM $ 1.69
+0.07%
$ 33.79 million $ 39,247
Jul 25, 11 PM $ 1.69
-0.14%
$ 33.77 million $ 39,767
Jul 25, 10 PM $ 1.69
-0.07%
$ 33.83 million $ 39,307
Jul 25, 9 PM $ 1.69
-0.01%
$ 33.85 million $ 39,356
Jul 25, 8 PM $ 1.69
-0.14%
$ 33.84 million $ 40,279
Jul 25, 7 PM $ 1.69
-0.15%
$ 33.89 million $ 40,864
Jul 25, 6 PM $ 1.7
+0.05%
$ 33.95 million $ 40,389
Jul 25, 5 PM $ 1.7
+0.04%
$ 33.95 million $ 40,613
Jul 25, 4 PM $ 1.7
+0.12%
$ 33.92 million $ 41,196
Jul 25, 3 PM $ 1.69
-0.14%
$ 33.9 million $ 41,278
Jul 25, 2 PM $ 1.7
+0.03%
$ 33.96 million $ 41,893
Jul 25, 1 PM $ 1.7
-0.11%
$ 33.94 million $ 42,230
Jul 25, 12 PM $ 1.7
+0.08%
$ 33.96 million $ 41,661
Jul 25, 11 AM $ 1.7
+0.23%
$ 33.95 million $ 41,528
Download