Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.47
+0.00%
$ 29.42 million $ 53,879
Today, at 4 PM $ 1.47
+0.31%
$ 29.44 million $ 54,219
Today, at 3 PM $ 1.47
+0.02%
$ 29.35 million $ 53,570
Today, at 2 PM $ 1.47
+0.20%
$ 29.35 million $ 52,655
Today, at 1 PM $ 1.46
+0.51%
$ 29.29 million $ 53,162
Today, at 12 PM $ 1.46
-0.03%
$ 29.13 million $ 52,660
Today, at 11 AM $ 1.46
+0.23%
$ 29.12 million $ 53,096
Today, at 10 AM $ 1.45
-0.04%
$ 29.06 million $ 52,873
Today, at 9 AM $ 1.45
+0.00%
$ 29.06 million $ 52,542
Today, at 8 AM $ 1.45
+0.28%
$ 29.06 million $ 51,034
Today, at 7 AM $ 1.45
+0.13%
$ 28.99 million $ 50,919
Today, at 6 AM $ 1.45
+0.04%
$ 28.94 million $ 50,593
Today, at 5 AM $ 1.45
+0.10%
$ 28.94 million $ 50,064
Today, at 4 AM $ 1.44
+0.24%
$ 28.9 million $ 49,980
Today, at 3 AM $ 1.44
+0.39%
$ 28.82 million $ 49,344
Today, at 2 AM $ 1.44
+0.04%
$ 28.74 million $ 48,988
Today, at 1 AM $ 1.44
+0.26%
$ 28.73 million $ 48,722
Today, at 12 AM $ 1.43
-0.12%
$ 28.66 million $ 48,042
Yesterday, at 11 PM $ 1.43
+0.23%
$ 28.69 million $ 47,286
Yesterday, at 10 PM $ 1.43
+0.12%
$ 28.64 million $ 46,315
Yesterday, at 9 PM $ 1.43
+0.10%
$ 28.62 million $ 46,528
Yesterday, at 8 PM $ 1.43
+0.30%
$ 28.58 million $ 47,389
Yesterday, at 7 PM $ 1.42
+0.43%
$ 28.49 million $ 48,002
Yesterday, at 6 PM $ 1.42
+0.32%
$ 28.37 million $ 46,841
Yesterday, at 5 PM $ 1.41
+0.45%
$ 28.29 million $ 45,730
Yesterday, at 4 PM $ 1.41
+0.23%
$ 28.15 million $ 45,254
Yesterday, at 3 PM $ 1.4
+0.16%
$ 28.1 million $ 45,206
Yesterday, at 2 PM $ 1.4
-0.06%
$ 28.04 million $ 46,275
Yesterday, at 1 PM $ 1.4
+0.25%
$ 28.06 million $ 47,107
Yesterday, at 12 PM $ 1.4
+0.20%
$ 27.96 million $ 47,604
Yesterday, at 11 AM $ 1.39
+0.26%
$ 27.89 million $ 46,360
Yesterday, at 10 AM $ 1.39
+0.46%
$ 27.81 million $ 46,680
Yesterday, at 9 AM $ 1.38
+0.13%
$ 27.68 million $ 46,816
Yesterday, at 8 AM $ 1.38
+0.34%
$ 27.62 million $ 46,389
Yesterday, at 7 AM $ 1.38
+0.44%
$ 27.53 million $ 46,047
Yesterday, at 6 AM $ 1.37
+0.08%
$ 27.38 million $ 46,030
Yesterday, at 5 AM $ 1.37
+0.18%
$ 27.36 million $ 46,354
Yesterday, at 4 AM $ 1.37
+0.23%
$ 27.31 million $ 46,090
Yesterday, at 3 AM $ 1.36
+0.51%
$ 27.26 million $ 46,730
Yesterday, at 2 AM $ 1.36
+0.35%
$ 27.12 million $ 47,230
Yesterday, at 1 AM $ 1.35
+0.36%
$ 27.03 million $ 47,254
Yesterday, at 12 AM $ 1.35
+0.15%
$ 26.92 million $ 48,186
May 30, 11 PM $ 1.34
+0.39%
$ 26.89 million $ 48,317
May 30, 10 PM $ 1.34
+0.27%
$ 26.79 million $ 47,968
May 30, 9 PM $ 1.33
+0.07%
$ 26.69 million $ 48,662
May 30, 8 PM $ 1.33
+0.34%
$ 26.67 million $ 48,228
May 30, 7 PM $ 1.33
+0.59%
$ 26.59 million $ 47,642
May 30, 6 PM $ 1.32
-0.06%
$ 26.43 million $ 46,751
May 30, 5 PM $ 1.32
+0.18%
$ 26.46 million $ 46,073
May 30, 4 PM $ 1.32
+0.25%
$ 26.4 million $ 46,521
Download