Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 1.69
+0.00%
$ 33.71 million $ 42,634
12:17 PM $ 1.69
+0.00%
$ 33.71 million $ 42,705
12:12 PM $ 1.68
+0.00%
$ 33.67 million $ 42,690
12:07 PM $ 1.68
+0.00%
$ 33.69 million $ 42,756
12:02 PM $ 1.68
+0.00%
$ 33.67 million $ 42,695
11:57 AM $ 1.68
+0.00%
$ 33.65 million $ 42,413
11:52 AM $ 1.68
+0.00%
$ 33.67 million $ 42,458
11:47 AM $ 1.68
+0.00%
$ 33.65 million $ 42,681
11:42 AM $ 1.68
+0.00%
$ 33.63 million $ 42,749
11:37 AM $ 1.68
+0.00%
$ 33.63 million $ 42,684
11:32 AM $ 1.68
+0.00%
$ 33.64 million $ 42,543
11:27 AM $ 1.68
+0.00%
$ 33.64 million $ 42,439
11:22 AM $ 1.68
+0.00%
$ 33.64 million $ 42,614
11:17 AM $ 1.68
+0.00%
$ 33.65 million $ 42,745
11:12 AM $ 1.68
+0.00%
$ 33.67 million $ 42,689
11:07 AM $ 1.68
+0.00%
$ 33.68 million $ 42,592
11:02 AM $ 1.68
+0.00%
$ 33.69 million $ 42,741
10:57 AM $ 1.68
+0.00%
$ 33.69 million $ 42,975
10:52 AM $ 1.68
+0.00%
$ 33.68 million $ 42,859
10:47 AM $ 1.68
+0.00%
$ 33.68 million $ 42,528
10:42 AM $ 1.68
+0.00%
$ 33.69 million $ 42,423
10:37 AM $ 1.68
+0.00%
$ 33.69 million $ 42,497
10:32 AM $ 1.68
+0.00%
$ 33.69 million $ 42,615
10:27 AM $ 1.69
+0.00%
$ 33.71 million $ 42,742
10:22 AM $ 1.69
+0.00%
$ 33.71 million $ 42,702
10:17 AM $ 1.69
+0.00%
$ 33.72 million $ 42,745
10:12 AM $ 1.69
+0.00%
$ 33.7 million $ 42,777
10:07 AM $ 1.68
+0.00%
$ 33.65 million $ 42,667
10:02 AM $ 1.68
+0.00%
$ 33.67 million $ 42,599
9:57 AM $ 1.68
+0.00%
$ 33.67 million $ 42,801
9:52 AM $ 1.68
+0.00%
$ 33.65 million $ 42,808
9:47 AM $ 1.68
+0.00%
$ 33.65 million $ 42,703
9:42 AM $ 1.68
+0.00%
$ 33.67 million $ 42,700
9:37 AM $ 1.68
+0.00%
$ 33.65 million $ 42,631
9:32 AM $ 1.68
+0.00%
$ 33.65 million $ 42,405
9:27 AM $ 1.68
+0.00%
$ 33.66 million $ 42,168
9:22 AM $ 1.68
+0.00%
$ 33.67 million $ 42,283
9:17 AM $ 1.68
+0.00%
$ 33.67 million $ 42,426
9:12 AM $ 1.68
+0.00%
$ 33.66 million $ 42,372
9:07 AM $ 1.68
+0.00%
$ 33.65 million $ 42,551
9:02 AM $ 1.68
+0.00%
$ 33.67 million $ 42,536
8:57 AM $ 1.68
+0.00%
$ 33.62 million $ 42,302
8:52 AM $ 1.68
+0.00%
$ 33.62 million $ 42,302
8:47 AM $ 1.68
+0.00%
$ 33.62 million $ 42,066
8:42 AM $ 1.68
+0.00%
$ 33.63 million $ 42,059
8:37 AM $ 1.68
+0.00%
$ 33.66 million $ 42,121
8:32 AM $ 1.68
+0.00%
$ 33.66 million $ 42,192
8:27 AM $ 1.68
+0.00%
$ 33.68 million $ 42,278
8:22 AM $ 1.68
+0.00%
$ 33.68 million $ 42,095
8:17 AM $ 1.68
+0.00%
$ 33.69 million $ 42,011
Download