Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.897
+0.00%
$ -- $ 17,813
3:35 AM $ 0.897
+0.00%
$ -- $ 17,892
3:30 AM $ 0.897
+0.00%
$ -- $ 18,125
3:25 AM $ 0.897
+0.00%
$ -- $ 18,092
3:20 AM $ 0.897
+0.00%
$ -- $ 18,188
3:15 AM $ 0.897
+0.00%
$ -- $ 18,293
3:10 AM $ 0.897
+0.00%
$ -- $ 18,378
3:05 AM $ 0.897
+0.00%
$ -- $ 18,572
3:00 AM $ 0.897
+0.00%
$ -- $ 18,704
2:55 AM $ 0.897
+0.00%
$ -- $ 18,798
2:50 AM $ 0.897
+0.00%
$ -- $ 19,035
2:45 AM $ 0.897
+0.00%
$ -- $ 19,067
2:40 AM $ 0.897
+0.00%
$ -- $ 19,246
2:35 AM $ 0.897
+0.00%
$ -- $ 19,393
2:30 AM $ 0.897
+0.00%
$ -- $ 19,577
2:25 AM $ 0.897
+0.00%
$ -- $ 19,592
2:20 AM $ 0.897
+0.00%
$ -- $ 19,783
2:15 AM $ 0.897
+0.00%
$ -- $ 19,884
2:10 AM $ 0.897
+0.00%
$ -- $ 19,892
2:05 AM $ 0.897
+0.00%
$ -- $ 19,942
2:00 AM $ 0.898
+0.00%
$ -- $ 20,004
1:55 AM $ 0.898
+0.00%
$ -- $ 19,999
1:50 AM $ 0.898
+0.00%
$ -- $ 20,121
1:45 AM $ 0.898
+0.00%
$ -- $ 20,156
1:40 AM $ 0.898
+0.00%
$ -- $ 20,195
1:35 AM $ 0.898
+0.00%
$ -- $ 20,167
1:30 AM $ 0.897
+0.00%
$ -- $ 20,235
1:25 AM $ 0.897
+0.00%
$ -- $ 20,220
1:20 AM $ 0.897
+0.00%
$ -- $ 20,238
1:15 AM $ 0.897
+0.00%
$ -- $ 20,195
1:10 AM $ 0.897
+0.00%
$ -- $ 20,207
1:05 AM $ 0.897
+0.00%
$ -- $ 20,283
1:00 AM $ 0.898
+0.00%
$ -- $ 20,271
12:55 AM $ 0.897
+0.00%
$ -- $ 20,429
12:50 AM $ 0.897
+0.00%
$ -- $ 20,429
12:45 AM $ 0.898
+0.00%
$ -- $ 20,409
12:40 AM $ 0.897
+0.00%
$ -- $ 20,414
12:35 AM $ 0.897
+0.00%
$ -- $ 20,547
12:30 AM $ 0.897
+0.00%
$ -- $ 20,568
12:25 AM $ 0.897
+0.00%
$ -- $ 20,661
12:20 AM $ 0.897
+0.00%
$ -- $ 20,676
12:15 AM $ 0.897
+0.00%
$ -- $ 20,784
12:10 AM $ 0.897
+0.00%
$ -- $ 20,929
12:05 AM $ 0.897
+0.00%
$ -- $ 21,100
12:00 AM $ 0.898
+0.00%
$ -- $ 21,202
11:55 PM $ 0.898
+0.00%
$ -- $ 21,376
11:50 PM $ 0.898
+0.00%
$ -- $ 21,467
11:45 PM $ 0.898
+0.00%
$ -- $ 21,451
11:40 PM $ 0.898
+0.00%
$ -- $ 21,643
11:35 PM $ 0.898
+0.00%
$ -- $ 21,733
Download