Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.896
-40.59%
$17.93 million $887,230
Jul 2026 $1.51
-5.19%
$30.18 million $673,861
Jun 2026 $1.59
+10.88%
$31.81 million $238,791
May 2026 $1.43
+56.21%
$28.69 million $164,571
Apr 2026 $0.918
+2.29%
$18.34 million $644,432
Mar 2026 $0.898
+45.00%
$17.95 million $814,063
Feb 2026 $0.619
+0.28%
$12.38 million $669,883
Jan 2026 $0.644
-40.89%
$12.35 million $918,179
Dec 2025 $1.09
+47.57%
$21.79 million $1.73 million
Nov 2025 $0.738
-4.28%
$14.76 million $1.27 million
Oct 2025 $0.759
-77.41%
$15.41 million $1.66 million
Sep 2025 $2.21
+117.59%
$66.98 million $1.08 million
Aug 2025 $1.01
-33.20%
$20.31 million $1.21 million
Jul 2025 $1.52
+30.93%
$30.12 million $1.1 million
Jun 2025 $1.15
+27.45%
$23.24 million $1.06 million
May 2025 $0.907
-25.61%
$18.07 million $1.34 million
Apr 2025 $1.22
+18.21%
$24.39 million $1.59 million
Mar 2025 $1.03
-57.87%
$20.63 million $2.22 million
Feb 2025 $2.45
-8.07%
$48.91 million $2.91 million
Jan 2025 $2.65
-2.38%
$53.17 million $3.18 million
Dec 2024 $2.71
-10.52%
$54.35 million $3.27 million
Nov 2024 $3.03
+17.12%
$60.8 million $908,177
Oct 2024 $2.6
+3.61%
$51.73 million $763,972
Sep 2024 $2.51
-8.15%
$50.13 million $839,000
Aug 2024 $2.73
-12.14%
$54.58 million $2.54 million
Jul 2024 $3.11
+93.51%
$62.12 million $4.34 million
Download