Coinranking
Giove Historical Data
GIOVE
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 1.69 | -0.77% | ||
| Jul 13 | $ 1.7 | +6.91% | ||
| Jul 6 | $ 1.59 | +1.63% | ||
| Jun 29 | $ 1.57 | -1.26% | ||
| Jun 22 | $ 1.59 | -13.43% | ||
| Jun 15 | $ 1.82 | -9.23% | ||
| Jun 8 | $ 2.02 | +18.83% | ||
| Jun 1 | $ 1.7 | +18.36% | ||
| May 25 | $ 1.34 | +16.17% | ||
| May 18 | $ 1.15 | +15.86% | ||
| May 11 | $ 0.933 | +3.83% | ||
| May 4 | $ 0.905 | -0.60% | ||
| Apr 27 | $ 0.913 | +0.65% | ||
| Apr 20 | $ 0.908 | -0.05% | ||
| Apr 13 | $ 0.906 | +0.99% | ||
| Apr 6 | $ 0.896 | -0.20% | ||
| Mar 30 | $ 0.897 | +0.44% | ||
| Mar 23 | $ 0.918 | +0.14% | ||
| Mar 16 | $ 0.917 | +0.05% | ||
| Mar 9 | $ 0.918 | -0.08% | ||
| Mar 2 | $ 0.909 | +46.93% | ||
| Feb 23 | $ 0.619 | -0.01% | ||
| Feb 16 | $ 0.618 | -0.05% | ||
| Feb 9 | $ 0.619 | +0.11% | ||
| Feb 2 | $ 0.619 | +0.22% | ||
| Jan 26 | $ 0.617 | -21.65% | ||
| Jan 19 | $ 0.785 | -11.70% | ||
| Jan 12 | $ 0.88 | -5.91% | ||
| Jan 5 | $ 0.937 | -13.14% | ||
| Dec 29 | $ 1.13 | +3.67% | ||
| Dec 22 | $ 1.11 | -1.47% | ||
| Dec 15 | $ 1.09 | +4.36% | ||
| Dec 8 | $ 1.03 | +35.30% | ||
| Dec 1 | $ 0.76 | +2.97% | ||
| Nov 24 | $ 0.738 | +2.16% | ||
| Nov 17 | $ 0.718 | -5.26% | ||
| Nov 10 | $ 0.747 | -0.89% | ||
| Nov 3 | $ 0.755 | -1.85% | ||
| Oct 27 | $ 0.766 | +2.91% | ||
| Oct 20 | $ 0.791 | -14.07% | ||
| Oct 13 | $ 0.899 | -66.90% | ||
| Oct 6 | $ 3.29 | -23.51% | ||
| Sep 29 | $ 5.4 | +191.53% | ||
| Sep 22 | $ 1.07 | +6.57% | ||
| Sep 15 | $ 1.01 | -0.38% | ||
| Sep 8 | $ 1.02 | +5.85% | ||
| Sep 1 | $ 0.913 | -10.26% | ||
| Aug 25 | $ 1.01 | -20.23% | ||
| Aug 18 | $ 1.27 | -16.94% | ||
| Aug 11 | $ 1.53 | -2.88% | ||
Previous Next