Coinranking
Giove Historical Data
GIOVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.854 | -2.81% | ||
| Sep 7 | $0.879 | -1.52% | ||
| Aug 31 | $0.892 | -6.59% | ||
| Aug 24 | $0.953 | -2.57% | ||
| Aug 17 | $1 | -46.59% | ||
| Aug 10 | $1.81 | -0.97% | ||
| Aug 3 | $1.82 | +30.18% | ||
| Jul 27 | $1.39 | -17.62% | ||
| Jul 20 | $1.69 | -0.77% | ||
| Jul 13 | $1.7 | +6.91% | ||
| Jul 6 | $1.59 | +1.63% | ||
| Jun 29 | $1.57 | -1.26% | ||
| Jun 22 | $1.59 | -13.43% | ||
| Jun 15 | $1.82 | -9.23% | ||
| Jun 8 | $2.02 | +18.83% | ||
| Jun 1 | $1.7 | +18.36% | ||
| May 25 | $1.34 | +16.17% | ||
| May 18 | $1.15 | +15.86% | ||
| May 11 | $0.933 | +3.83% | ||
| May 4 | $0.905 | -0.60% | ||
| Apr 27 | $0.913 | +0.65% | ||
| Apr 20 | $0.908 | -0.05% | ||
| Apr 13 | $0.906 | +0.99% | ||
| Apr 6 | $0.896 | -0.20% | ||
| Mar 30 | $0.897 | +0.44% | ||
| Mar 23 | $0.918 | +0.14% | ||
| Mar 16 | $0.917 | +0.05% | ||
| Mar 9 | $0.918 | -0.08% | ||
| Mar 2 | $0.909 | +46.93% | ||
| Feb 23 | $0.619 | -0.01% | ||
| Feb 16 | $0.618 | -0.05% | ||
| Feb 9 | $0.619 | +0.11% | ||
| Feb 2 | $0.619 | +0.22% | ||
| Jan 26 | $0.617 | -21.65% | ||
| Jan 19 | $0.785 | -11.70% | ||
| Jan 12 | $0.88 | -5.91% | ||
| Jan 5 | $0.937 | -13.14% | ||
| Dec 29 | $1.13 | +3.67% | ||
| Dec 22 | $1.11 | -1.47% | ||
| Dec 15 | $1.09 | +4.36% | ||
| Dec 8 | $1.03 | +35.30% | ||
| Dec 1 | $0.76 | +2.97% | ||
| Nov 24 | $0.738 | +2.16% | ||
| Nov 17 | $0.718 | -5.26% | ||
| Nov 10 | $0.747 | -0.89% | ||
| Nov 3 | $0.755 | -1.85% | ||
| Oct 27 | $0.766 | +2.91% | ||
| Oct 20 | $0.791 | -14.07% | ||
| Oct 13 | $0.899 | -66.90% | ||
| Oct 6 | $3.29 | -23.51% | ||
Previous Next