Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.914
+0.46%
$18.27 million $24,492
Sep 8, 10 AM $0.909
-0.30%
$18.19 million $24,374
Sep 8, 9 AM $0.912
+0.14%
$18.25 million $24,504
Sep 8, 8 AM $0.91
-0.01%
$18.21 million $24,453
Sep 8, 7 AM $0.908
+0.43%
$18.16 million $24,794
Sep 8, 6 AM $0.902
-0.29%
$18.05 million $25,488
Sep 8, 5 AM $0.901
+0.77%
$18.02 million $25,290
Sep 8, 4 AM $0.896
-0.46%
$17.92 million $25,482
Sep 8, 3 AM $0.9
-0.23%
$17.99 million $26,071
Sep 8, 2 AM $0.904
-0.12%
$18.09 million $25,615
Sep 8, 1 AM $0.907
-0.56%
$18.14 million $26,228
Sep 8, 12 AM $0.912
+0.82%
$18.25 million $25,511
Sep 7, 11 PM $0.904
-0.80%
$18.09 million $26,142
Sep 7, 10 PM $0.911
+1.32%
$18.22 million $27,096
Sep 7, 9 PM $0.899
-0.93%
$17.97 million $26,866
Sep 7, 8 PM $0.908
-0.37%
$18.16 million $26,900
Sep 7, 7 PM $0.91
-0.05%
$18.21 million $26,492
Sep 7, 6 PM $0.912
+0.82%
$18.24 million $26,578
Sep 7, 5 PM $0.903
+0.83%
$18.06 million $26,383
Sep 7, 4 PM $0.895
+0.11%
$17.91 million $26,480
Sep 7, 3 PM $0.894
-0.85%
$17.89 million $26,836
Sep 7, 2 PM $0.904
+0.24%
$18.08 million $27,110
Sep 7, 1 PM $0.9
+0.05%
$18 million $27,468
Sep 7, 12 PM $0.898
+0.42%
$17.95 million $27,697
Sep 7, 11 AM $0.895
-1.50%
$17.9 million $26,962
Sep 7, 10 AM $0.908
+1.17%
$18.16 million $27,848
Sep 7, 9 AM $0.898
-1.19%
$17.96 million $29,138
Sep 7, 8 AM $0.908
+1.71%
$18.15 million $29,725
Sep 7, 7 AM $0.893
-0.45%
$17.85 million $29,391
Sep 7, 6 AM $0.9
-1.57%
$18 million $28,968
Sep 7, 5 AM $0.916
+1.86%
$18.31 million $28,986
Sep 7, 4 AM $0.899
-0.92%
$17.98 million $29,092
Sep 7, 3 AM $0.906
+0.62%
$18.13 million $28,851
Sep 7, 2 AM $0.9
+0.41%
$18 million $29,091
Sep 7, 1 AM $0.897
+0.30%
$17.94 million $28,180
Sep 7, 12 AM $0.893
+0.10%
$17.87 million $28,275
Sep 6, 11 PM $0.892
-0.32%
$17.84 million $27,205
Sep 6, 10 PM $0.896
-1.76%
$17.93 million $26,715
Sep 6, 9 PM $0.912
-0.08%
$18.24 million $27,300
Sep 6, 8 PM $0.912
+1.21%
$18.24 million $27,995
Sep 6, 7 PM $0.902
+0.28%
$18.04 million $28,253
Sep 6, 6 PM $0.9
+0.33%
$18 million $28,145
Sep 6, 5 PM $0.897
-0.62%
$17.94 million $27,803
Sep 6, 4 PM $0.903
-0.30%
$18.06 million $27,777
Sep 6, 3 PM $0.905
-1.45%
$18.11 million $27,480
Sep 6, 2 PM $0.919
+1.84%
$18.38 million $26,965
Sep 6, 1 PM $0.953
-0.24%
$19.07 million $26,652
Sep 6, 12 PM $0.956
-0.25%
$19.11 million $26,290
Sep 6, 11 AM $0.958
+0.74%
$19.16 million $26,223
Sep 6, 10 AM $0.95
-0.57%
$19.01 million $25,129