Giove Historical Data

GIOVE Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.894
-0.73%
$ 17.89 million $ 12,585
May 14, 3 AM $ 0.9
+0.84%
$ 18 million $ 12,485
May 14, 2 AM $ 0.893
-0.09%
$ 17.86 million $ 12,424
May 14, 1 AM $ 0.894
-0.59%
$ 17.87 million $ 12,231
May 14, 12 AM $ 0.899
-0.50%
$ 17.98 million $ 12,162
May 13, 11 PM $ 0.903
-0.05%
$ 18.06 million $ 11,626
May 13, 10 PM $ 0.903
+0.05%
$ 18.07 million $ 11,682
May 13, 9 PM $ 0.903
+0.23%
$ 18.06 million $ 11,804
May 13, 8 PM $ 0.9
+0.62%
$ 17.99 million $ 11,791
May 13, 7 PM $ 0.894
+0.01%
$ 17.88 million $ 12,409
May 13, 6 PM $ 0.894
+0.00%
$ 17.88 million $ 12,982
May 13, 5 PM $ 0.894
+0.00%
$ 17.88 million $ 13,977
May 13, 4 PM $ 0.894
+0.00%
$ 17.88 million $ 14,844
May 13, 3 PM $ 0.894
+0.00%
$ 17.88 million $ 15,777
May 13, 2 PM $ 0.894
+0.00%
$ 17.88 million $ 16,705
May 13, 1 PM $ 0.894
+0.00%
$ 17.88 million $ 18,041
May 13, 12 PM $ 0.894
+0.00%
$ 17.88 million $ 19,568
May 13, 11 AM $ 0.894
+0.00%
$ 17.88 million $ 21,284
May 13, 10 AM $ 0.894
-0.36%
$ 17.88 million $ 22,304
May 13, 9 AM $ 0.898
-0.59%
$ 17.96 million $ 22,061
May 13, 8 AM $ 0.904
+0.54%
$ 18.08 million $ 21,999
May 13, 7 AM $ 0.897
+0.26%
$ 17.95 million $ 22,019
May 13, 6 AM $ 0.894
-0.28%
$ 17.87 million $ 22,110
May 13, 5 AM $ 0.895
-0.61%
$ 17.9 million $ 22,002
May 13, 4 AM $ 0.901
-0.12%
$ 18.01 million $ 21,829
May 13, 3 AM $ 0.899
+0.61%
$ 17.98 million $ 22,032
May 13, 2 AM $ 0.893
-0.13%
$ 17.87 million $ 22,584
May 13, 1 AM $ 0.898
-0.28%
$ 17.96 million $ 22,545
May 13, 12 AM $ 0.902
+0.91%
$ 18.05 million $ 22,422
May 12, 11 PM $ 0.894
-0.40%
$ 17.87 million $ 22,340
May 12, 10 PM $ 0.897
-0.22%
$ 17.94 million $ 22,320
May 12, 9 PM $ 0.898
+0.30%
$ 17.97 million $ 22,157
May 12, 8 PM $ 0.896
-0.50%
$ 17.93 million $ 22,129
May 12, 7 PM $ 0.909
+1.12%
$ 18.18 million $ 21,446
May 12, 6 PM $ 0.898
+0.43%
$ 17.97 million $ 21,253
May 12, 5 PM $ 0.893
-1.25%
$ 17.86 million $ 20,908
May 12, 4 PM $ 0.904
-0.09%
$ 18.09 million $ 20,695
May 12, 3 PM $ 0.904
+0.20%
$ 18.08 million $ 20,551
May 12, 2 PM $ 0.902
-0.29%
$ 18.05 million $ 20,285
May 12, 1 PM $ 0.906
+0.15%
$ 18.11 million $ 19,657
May 12, 12 PM $ 0.904
-0.16%
$ 18.08 million $ 19,000
May 12, 11 AM $ 0.906
+0.03%
$ 18.12 million $ 18,034
May 12, 10 AM $ 0.905
+0.15%
$ 18.1 million $ 17,645
May 12, 9 AM $ 0.903
-0.23%
$ 18.07 million $ 18,765
May 12, 8 AM $ 0.905
+0.17%
$ 18.1 million $ 19,546
May 12, 7 AM $ 0.903
-0.32%
$ 18.07 million $ 19,730
May 12, 6 AM $ 0.906
+0.16%
$ 18.12 million $ 20,308
May 12, 5 AM $ 0.905
+1.57%
$ 18.1 million $ 21,809
May 12, 4 AM $ 0.89
-0.41%
$ 17.8 million $ 22,230
May 12, 3 AM $ 0.895
-0.59%
$ 17.89 million $ 21,839