Giove Historical Data

GIOVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.917
+0.05%
$ 18.35 million $ 37,029
Mar 22, 10 PM $ 0.917
+0.08%
$ 18.35 million $ 36,179
Mar 22, 9 PM $ 0.917
+0.06%
$ 18.35 million $ 33,249
Mar 22, 8 PM $ 0.918
+0.08%
$ 18.35 million $ 32,150
Mar 22, 7 PM $ 0.918
+0.10%
$ 18.36 million $ 32,154
Mar 22, 6 PM $ 0.918
+0.15%
$ 18.36 million $ 32,143
Mar 22, 5 PM $ 0.917
+0.12%
$ 18.35 million $ 32,312
Mar 22, 4 PM $ 0.917
-0.01%
$ 18.34 million $ 32,257
Mar 22, 3 PM $ 0.918
+0.05%
$ 18.35 million $ 32,202
Mar 22, 2 PM $ 0.918
+0.15%
$ 18.37 million $ 32,324
Mar 22, 1 PM $ 0.918
+0.16%
$ 18.36 million $ 29,969
Mar 22, 12 PM $ 0.918
+0.10%
$ 18.35 million $ 29,724
Mar 22, 11 AM $ 0.917
+0.00%
$ 18.35 million $ 29,472
Mar 22, 10 AM $ 0.917
-0.01%
$ 18.34 million $ 28,542
Mar 22, 9 AM $ 0.917
-0.05%
$ 18.34 million $ 26,776
Mar 22, 8 AM $ 0.917
-0.15%
$ 18.33 million $ 25,890
Mar 22, 7 AM $ 0.917
-0.02%
$ 18.34 million $ 26,039
Mar 22, 6 AM $ 0.917
-0.13%
$ 18.33 million $ 27,246
Mar 22, 5 AM $ 0.917
-0.07%
$ 18.33 million $ 28,019
Mar 22, 4 AM $ 0.917
-0.04%
$ 18.35 million $ 27,243
Mar 22, 3 AM $ 0.918
-0.01%
$ 18.36 million $ 26,684
Mar 22, 2 AM $ 0.918
+0.04%
$ 18.35 million $ 26,584
Mar 22, 1 AM $ 0.917
-0.05%
$ 18.35 million $ 26,462
Mar 22, 12 AM $ 0.918
+0.07%
$ 18.36 million $ 27,682
Mar 21, 11 PM $ 0.917
-0.14%
$ 18.33 million $ 31,112
Mar 21, 10 PM $ 0.917
+0.01%
$ 18.34 million $ 32,165
Mar 21, 9 PM $ 0.916
-0.02%
$ 18.33 million $ 32,398
Mar 21, 8 PM $ 0.916
-0.09%
$ 18.33 million $ 31,912
Mar 21, 7 PM $ 0.917
-0.10%
$ 18.33 million $ 32,192
Mar 21, 6 PM $ 0.917
-0.07%
$ 18.34 million $ 35,146
Mar 21, 5 PM $ 0.917
-0.03%
$ 18.35 million $ 37,681
Mar 21, 4 PM $ 0.917
-0.06%
$ 18.34 million $ 39,114
Mar 21, 3 PM $ 0.917
-0.03%
$ 18.34 million $ 39,054
Mar 21, 2 PM $ 0.916
-0.18%
$ 18.33 million $ 39,100
Mar 21, 1 PM $ 0.917
+0.00%
$ 18.34 million $ 37,875
Mar 21, 12 PM $ 0.917
-0.15%
$ 18.33 million $ 36,348
Mar 21, 11 AM $ 0.917
-0.08%
$ 18.34 million $ 37,577
Mar 21, 10 AM $ 0.917
-0.10%
$ 18.34 million $ 39,379
Mar 21, 9 AM $ 0.917
+0.00%
$ 18.33 million $ 39,947
Mar 21, 8 AM $ 0.916
-0.16%
$ 18.33 million $ 39,953
Mar 21, 7 AM $ 0.917
-0.04%
$ 18.34 million $ 39,507
Mar 21, 6 AM $ 0.917
-0.16%
$ 18.33 million $ 37,349
Mar 21, 5 AM $ 0.917
-0.13%
$ 18.34 million $ 35,014
Mar 21, 4 AM $ 0.917
+0.01%
$ 18.34 million $ 34,553
Mar 21, 3 AM $ 0.917
-0.12%
$ 18.33 million $ 34,502
Mar 21, 2 AM $ 0.916
-0.03%
$ 18.33 million $ 34,570
Mar 21, 1 AM $ 0.917
-0.04%
$ 18.34 million $ 34,544
Mar 21, 12 AM $ 0.918
+0.04%
$ 18.36 million $ 33,300
Mar 20, 11 PM $ 0.917
-0.03%
$ 18.33 million $ 29,797
Mar 20, 10 PM $ 0.916
-0.18%
$ 18.33 million $ 28,599