Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:08 PM $1.35
+0.00%
$-- $33,667
2:03 PM $1.35
+0.00%
$-- $33,707
1:58 PM $1.36
+0.00%
$-- $33,500
1:53 PM $1.36
+0.00%
$-- $33,354
1:48 PM $1.36
+0.00%
$-- $33,156
1:43 PM $1.35
+0.00%
$-- $33,125
1:38 PM $1.35
+0.00%
$-- $33,155
1:33 PM $1.35
+0.00%
$-- $33,106
1:28 PM $1.35
+0.00%
$-- $33,129
1:23 PM $1.35
+0.00%
$-- $33,129
1:18 PM $1.35
+0.00%
$-- $33,254
1:13 PM $1.35
+0.00%
$-- $33,368
1:08 PM $1.35
+0.00%
$-- $33,430
1:03 PM $1.35
+0.00%
$-- $33,358
12:58 PM $1.36
+0.00%
$-- $33,401
12:53 PM $1.36
+0.00%
$-- $33,396
12:48 PM $1.36
+0.00%
$-- $33,241
12:43 PM $1.36
+0.00%
$-- $33,389
12:38 PM $1.35
+0.00%
$-- $33,501
12:33 PM $1.35
+0.00%
$-- $33,664
12:28 PM $1.35
+0.00%
$-- $33,699
12:23 PM $1.35
+0.00%
$-- $33,691
12:18 PM $1.35
+0.00%
$-- $33,860
12:13 PM $1.35
+0.00%
$-- $33,869
12:08 PM $1.35
+0.00%
$-- $33,829
12:03 PM $1.35
+0.00%
$-- $33,904
11:58 AM $1.35
+0.00%
$-- $33,880
11:53 AM $1.34
+0.00%
$-- $33,887
11:48 AM $1.34
+0.00%
$-- $33,942
11:43 AM $1.34
+0.00%
$-- $33,924
11:38 AM $1.35
+0.00%
$-- $33,942
11:33 AM $1.35
+0.00%
$-- $33,983
11:28 AM $1.34
+0.00%
$-- $33,925
11:23 AM $1.34
+0.00%
$-- $33,967
11:18 AM $1.35
+0.00%
$-- $33,825
11:13 AM $1.35
+0.00%
$-- $33,801
11:08 AM $1.35
+0.00%
$-- $33,661
11:03 AM $1.35
+0.00%
$-- $33,571
10:58 AM $1.35
+0.00%
$-- $33,529
10:53 AM $1.36
+0.00%
$-- $33,504
10:48 AM $1.36
+0.00%
$-- $33,470
10:43 AM $1.36
+0.00%
$-- $33,507
10:38 AM $1.36
+0.00%
$-- $33,530
10:33 AM $1.36
+0.00%
$-- $33,644
10:28 AM $1.36
+0.00%
$-- $33,590
10:23 AM $1.36
+0.00%
$-- $33,606
10:18 AM $1.36
+0.00%
$-- $33,562
10:13 AM $1.36
+0.00%
$-- $33,362
10:08 AM $1.36
+0.00%
$-- $33,301
10:03 AM $1.35
+0.00%
$-- $33,233