Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.956
+2.34%
$19.12 million $23,712
Sep 6, 8 AM $0.932
+1.84%
$18.63 million $23,193
Sep 6, 7 AM $0.914
+2.13%
$18.27 million $22,724
Sep 6, 6 AM $0.893
+0.74%
$17.87 million $22,219
Sep 6, 5 AM $0.886
-0.34%
$17.72 million $21,962
Sep 6, 4 AM $0.889
+1.52%
$17.77 million $21,336
Sep 6, 3 AM $0.873
-1.00%
$17.47 million $20,620
Sep 6, 2 AM $0.882
-0.27%
$17.64 million $20,758
Sep 6, 1 AM $0.886
-0.39%
$17.71 million $21,263
Sep 6, 12 AM $0.89
-0.39%
$17.79 million $21,287
Sep 5, 11 PM $0.891
+0.47%
$17.82 million $21,166
Sep 5, 10 PM $0.886
-2.19%
$17.72 million $20,606
Sep 5, 9 PM $0.908
-1.19%
$18.17 million $19,591
Sep 5, 8 PM $0.918
+1.05%
$18.37 million $19,465
Sep 5, 7 PM $0.909
+0.25%
$18.19 million $19,164
Sep 5, 6 PM $0.907
-0.14%
$18.15 million $19,119
Sep 5, 5 PM $0.909
+0.11%
$18.17 million $19,049
Sep 5, 4 PM $0.908
-0.10%
$18.16 million $19,730
Sep 5, 3 PM $0.91
-1.04%
$18.19 million $20,408
Sep 5, 2 PM $0.919
+1.75%
$18.38 million $20,725
Sep 5, 1 PM $0.901
+0.41%
$18.02 million $20,284
Sep 5, 12 PM $0.898
-0.76%
$17.95 million $21,331
Sep 5, 11 AM $0.905
+0.12%
$18.1 million $22,052
Sep 5, 10 AM $0.903
+0.80%
$18.05 million $22,790
Sep 5, 9 AM $0.896
-0.67%
$17.92 million $23,296
Sep 5, 8 AM $0.904
-0.05%
$18.07 million $23,163
Sep 5, 7 AM $0.903
+0.45%
$18.06 million $23,110
Sep 5, 6 AM $0.899
+0.00%
$17.98 million $23,298
Sep 5, 5 AM $0.898
-0.80%
$17.96 million $23,482
Sep 5, 4 AM $0.905
-0.17%
$18.09 million $23,041
Sep 5, 3 AM $0.907
-0.48%
$18.14 million $23,281
Sep 5, 2 AM $0.913
+0.47%
$18.26 million $22,955
Sep 5, 1 AM $0.909
+0.29%
$18.19 million $22,819
Sep 5, 12 AM $0.906
-0.66%
$18.11 million $22,879
Sep 4, 11 PM $0.912
+0.19%
$18.25 million $23,171
Sep 4, 10 PM $0.91
-0.58%
$18.2 million $23,628
Sep 4, 9 PM $0.917
+0.45%
$18.35 million $23,916
Sep 4, 8 PM $0.915
-0.63%
$18.3 million $23,017
Sep 4, 7 PM $0.918
-0.94%
$18.37 million $22,552
Sep 4, 6 PM $0.925
+0.13%
$18.5 million $22,817
Sep 4, 5 PM $0.925
-0.26%
$18.51 million $23,514
Sep 4, 4 PM $0.93
-0.09%
$18.6 million $22,554
Sep 4, 3 PM $0.933
+0.91%
$18.65 million $22,204
Sep 4, 2 PM $0.926
+0.24%
$18.52 million $21,794
Sep 4, 1 PM $0.923
-1.17%
$18.47 million $21,741
Sep 4, 12 PM $0.936
+0.00%
$18.73 million $20,918
Sep 4, 11 AM $0.936
+0.54%
$18.72 million $20,102
Sep 4, 10 AM $0.932
+0.99%
$18.64 million $19,621
Sep 4, 9 AM $0.921
+0.41%
$18.43 million $19,421
Sep 4, 8 AM $0.921
+0.06%
$18.43 million $19,188