Giove Historical Data

GIOVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1.57
-0.01%
$ 31.32 million $ 36,495
Jul 7, 3 AM $ 1.57
+0.04%
$ 31.31 million $ 35,696
Jul 7, 2 AM $ 1.56
-0.02%
$ 31.29 million $ 35,145
Jul 7, 1 AM $ 1.56
+0.07%
$ 31.28 million $ 35,305
Jul 7, 12 AM $ 1.56
+0.00%
$ 31.26 million $ 34,561
Jul 6, 11 PM $ 1.56
+0.07%
$ 31.27 million $ 34,703
Jul 6, 10 PM $ 1.56
-0.21%
$ 31.25 million $ 34,436
Jul 6, 9 PM $ 1.57
+0.06%
$ 31.3 million $ 34,197
Jul 6, 8 PM $ 1.56
+0.02%
$ 31.29 million $ 34,509
Jul 6, 7 PM $ 1.56
+0.08%
$ 31.28 million $ 34,904
Jul 6, 6 PM $ 1.56
+0.15%
$ 31.27 million $ 34,673
Jul 6, 5 PM $ 1.56
+0.08%
$ 31.24 million $ 34,714
Jul 6, 4 PM $ 1.56
-0.05%
$ 31.22 million $ 34,234
Jul 6, 3 PM $ 1.56
-0.16%
$ 31.25 million $ 33,822
Jul 6, 2 PM $ 1.56
+0.01%
$ 31.3 million $ 33,811
Jul 6, 1 PM $ 1.56
+0.07%
$ 31.29 million $ 33,447
Jul 6, 12 PM $ 1.56
+0.04%
$ 31.27 million $ 33,210
Jul 6, 11 AM $ 1.56
-0.20%
$ 31.24 million $ 32,875
Jul 6, 10 AM $ 1.56
-0.12%
$ 31.29 million $ 32,456
Jul 6, 9 AM $ 1.57
-0.01%
$ 31.31 million $ 32,474
Jul 6, 8 AM $ 1.57
+0.18%
$ 31.31 million $ 32,428
Jul 6, 7 AM $ 1.56
-0.16%
$ 31.25 million $ 31,974
Jul 6, 6 AM $ 1.56
-0.03%
$ 31.29 million $ 31,695
Jul 6, 5 AM $ 1.56
-0.06%
$ 31.3 million $ 32,159
Jul 6, 4 AM $ 1.57
+0.02%
$ 31.32 million $ 31,589
Jul 6, 3 AM $ 1.57
+0.08%
$ 31.33 million $ 32,184
Jul 6, 2 AM $ 1.56
-0.32%
$ 31.27 million $ 31,999
Jul 6, 1 AM $ 1.57
-0.18%
$ 31.37 million $ 32,219
Jul 6, 12 AM $ 1.57
+0.18%
$ 31.42 million $ 32,405
Jul 5, 11 PM $ 1.57
-0.08%
$ 31.37 million $ 31,634
Jul 5, 10 PM $ 1.57
+0.29%
$ 31.41 million $ 31,576
Jul 5, 9 PM $ 1.57
+0.18%
$ 31.33 million $ 30,990
Jul 5, 8 PM $ 1.56
+0.03%
$ 31.26 million $ 31,132
Jul 5, 7 PM $ 1.56
-0.02%
$ 31.26 million $ 30,601
Jul 5, 6 PM $ 1.56
+0.09%
$ 31.26 million $ 31,316
Jul 5, 5 PM $ 1.56
-0.12%
$ 31.22 million $ 31,275
Jul 5, 4 PM $ 1.56
+0.07%
$ 31.23 million $ 31,476
Jul 5, 3 PM $ 1.56
+0.08%
$ 31.19 million $ 31,511
Jul 5, 2 PM $ 1.56
-0.02%
$ 31.17 million $ 31,132
Jul 5, 1 PM $ 1.56
-0.21%
$ 31.14 million $ 31,204
Jul 5, 12 PM $ 1.56
+0.24%
$ 31.22 million $ 31,694
Jul 5, 11 AM $ 1.56
-0.06%
$ 31.16 million $ 31,872
Jul 5, 10 AM $ 1.56
+0.07%
$ 31.19 million $ 31,526
Jul 5, 9 AM $ 1.56
+0.07%
$ 31.19 million $ 31,546
Jul 5, 8 AM $ 1.56
+0.36%
$ 31.16 million $ 31,269
Jul 5, 7 AM $ 1.55
-0.13%
$ 31.08 million $ 30,286
Jul 5, 6 AM $ 1.56
-0.11%
$ 31.12 million $ 30,805
Jul 5, 5 AM $ 1.56
-0.02%
$ 31.16 million $ 31,073
Jul 5, 4 AM $ 1.56
+0.01%
$ 31.18 million $ 31,383
Jul 5, 3 AM $ 1.56
-0.17%
$ 31.17 million $ 30,978