Giove Historical Data

GIOVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.916
-0.18%
$ 18.33 million $ 28,599
Mar 20, 9 PM $ 0.917
+0.04%
$ 18.34 million $ 28,970
Mar 20, 8 PM $ 0.916
-0.18%
$ 18.33 million $ 32,103
Mar 20, 7 PM $ 0.917
-0.14%
$ 18.34 million $ 32,373
Mar 20, 6 PM $ 0.917
-0.05%
$ 18.34 million $ 33,589
Mar 20, 5 PM $ 0.917
-0.02%
$ 18.34 million $ 32,735
Mar 20, 4 PM $ 0.916
-0.21%
$ 18.33 million $ 31,321
Mar 20, 3 PM $ 0.917
+0.00%
$ 18.34 million $ 31,324
Mar 20, 2 PM $ 0.917
-0.16%
$ 18.33 million $ 31,261
Mar 20, 1 PM $ 0.917
-0.03%
$ 18.34 million $ 31,659
Mar 20, 12 PM $ 0.916
-0.14%
$ 18.33 million $ 31,569
Mar 20, 11 AM $ 0.917
-0.01%
$ 18.34 million $ 29,828
Mar 20, 10 AM $ 0.916
-0.18%
$ 18.33 million $ 28,078
Mar 20, 9 AM $ 0.917
-0.07%
$ 18.34 million $ 27,773
Mar 20, 8 AM $ 0.917
+0.01%
$ 18.34 million $ 27,630
Mar 20, 7 AM $ 0.916
-0.06%
$ 18.33 million $ 27,667
Mar 20, 6 AM $ 0.917
-0.05%
$ 18.33 million $ 27,740
Mar 20, 5 AM $ 0.917
-0.17%
$ 18.33 million $ 27,504
Mar 20, 4 AM $ 0.917
+0.03%
$ 18.34 million $ 27,452
Mar 20, 3 AM $ 0.916
-0.11%
$ 18.33 million $ 27,526
Mar 20, 2 AM $ 0.917
-0.09%
$ 18.34 million $ 28,476
Mar 20, 1 AM $ 0.917
-0.06%
$ 18.34 million $ 32,909
Mar 20, 12 AM $ 0.917
-0.09%
$ 18.33 million $ 35,251
Mar 19, 11 PM $ 0.917
-0.15%
$ 18.34 million $ 35,457
Mar 19, 10 PM $ 0.917
+0.01%
$ 18.34 million $ 35,523
Mar 19, 9 PM $ 0.916
-0.16%
$ 18.33 million $ 35,006
Mar 19, 8 PM $ 0.917
+0.01%
$ 18.34 million $ 31,954
Mar 19, 7 PM $ 0.916
-0.09%
$ 18.33 million $ 31,463
Mar 19, 6 PM $ 0.918
-0.05%
$ 18.35 million $ 27,207
Mar 19, 5 PM $ 0.918
-0.01%
$ 18.36 million $ 25,499
Mar 19, 4 PM $ 0.918
+0.16%
$ 18.36 million $ 25,463
Mar 19, 3 PM $ 0.917
+0.09%
$ 18.35 million $ 25,476
Mar 19, 2 PM $ 0.917
+0.04%
$ 18.34 million $ 25,425
Mar 19, 1 PM $ 0.917
+0.02%
$ 18.34 million $ 25,169
Mar 19, 12 PM $ 0.918
+0.13%
$ 18.36 million $ 25,114
Mar 19, 11 AM $ 0.917
+0.05%
$ 18.35 million $ 25,299
Mar 19, 10 AM $ 0.918
+0.15%
$ 18.37 million $ 27,265
Mar 19, 9 AM $ 0.918
+0.10%
$ 18.36 million $ 28,635
Mar 19, 8 AM $ 0.918
+0.12%
$ 18.36 million $ 28,750
Mar 19, 7 AM $ 0.918
+0.13%
$ 18.35 million $ 28,778
Mar 19, 6 AM $ 0.918
+0.05%
$ 18.35 million $ 28,780
Mar 19, 5 AM $ 0.918
+0.21%
$ 18.36 million $ 29,430
Mar 19, 4 AM $ 0.917
+0.00%
$ 18.33 million $ 31,561
Mar 19, 3 AM $ 0.918
+0.13%
$ 18.35 million $ 32,930
Mar 19, 2 AM $ 0.917
+0.00%
$ 18.33 million $ 34,790
Mar 19, 1 AM $ 0.918
+0.09%
$ 18.35 million $ 31,857
Mar 19, 12 AM $ 0.918
+0.09%
$ 18.35 million $ 29,517
Mar 18, 11 PM $ 0.918
+0.05%
$ 18.35 million $ 29,556
Mar 18, 10 PM $ 0.918
+0.11%
$ 18.36 million $ 29,660
Mar 18, 9 PM $ 0.918
+0.15%
$ 18.36 million $ 29,989