Giove Historical Data

GIOVE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 3.03
+0.63%
$ 60.6 million $ 85,903
Nov 28, 2024 $ 3.01
-2.38%
$ 60.24 million $ 124,084
Nov 27, 2024 $ 3.09
+3.26%
$ 61.76 million $ 52,766
Nov 26, 2024 $ 2.99
-0.37%
$ 59.56 million $ 25,435
Nov 25, 2024 $ 3.01
-5.93%
$ 60.23 million $ 22,134
Nov 24, 2024 $ 3.21
-1.59%
$ 64.11 million $ 26,615
Nov 23, 2024 $ 3.26
+3.55%
$ 64.98 million $ 23,214
Nov 22, 2024 $ 3.14
+2.94%
$ 62.86 million $ 26,072
Nov 21, 2024 $ 3.05
+1.94%
$ 60.95 million $ 26,612
Nov 20, 2024 $ 2.99
-2.27%
$ 59.81 million $ 25,898
Nov 19, 2024 $ 3.07
-0.95%
$ 61.33 million $ 24,656
Nov 18, 2024 $ 3.1
+1.06%
$ 62.08 million $ 20,681
Nov 17, 2024 $ 3.06
-0.74%
$ 61.21 million $ 26,087
Nov 16, 2024 $ 3.07
+3.86%
$ 61.39 million $ 25,409
Nov 15, 2024 $ 2.93
+8.31%
$ 58.66 million $ 22,673
Nov 14, 2024 $ 2.71
-0.37%
$ 54.19 million $ 25,539
Nov 13, 2024 $ 2.72
-5.69%
$ 54.35 million $ 23,939
Nov 12, 2024 $ 2.88
+12.05%
$ 57.62 million $ 27,408
Nov 11, 2024 $ 2.58
+2.27%
$ 51.52 million $ 26,083
Nov 10, 2024 $ 2.52
+1.10%
$ 50.35 million $ 26,279
Nov 9, 2024 $ 2.49
+0.73%
$ 49.8 million $ 19,041
Nov 8, 2024 $ 2.47
+0.53%
$ 49.43 million $ 32,453
Nov 7, 2024 $ 2.46
-1.48%
$ 49.18 million $ 24,645
Nov 6, 2024 $ 2.49
+1.40%
$ 49.84 million $ 17,432
Nov 5, 2024 $ 2.46
-1.83%
$ 49.14 million $ 25,128
Nov 4, 2024 $ 2.5
-1.33%
$ 50.06 million $ 24,366
Nov 3, 2024 $ 2.54
-0.62%
$ 50.72 million $ 22,788
Nov 2, 2024 $ 2.55
-0.74%
$ 51.01 million $ 30,727
Nov 1, 2024 $ 2.57
-0.60%
$ 51.43 million $ 24,113
Oct 31, 2024 $ 2.59
-0.60%
$ 51.73 million $ 25,303
Oct 30, 2024 $ 2.6
+1.86%
$ 52 million $ 24,754
Oct 29, 2024 $ 2.55
+1.38%
$ 51.09 million $ 26,116
Oct 28, 2024 $ 2.52
+0.10%
$ 50.4 million $ 24,665
Oct 27, 2024 $ 2.52
-0.75%
$ 50.37 million $ 22,007
Oct 26, 2024 $ 2.54
+1.64%
$ 50.71 million $ 30,606
Oct 25, 2024 $ 2.49
-1.49%
$ 49.83 million $ 25,530
Oct 24, 2024 $ 2.53
+2.63%
$ 50.56 million $ 24,622
Oct 23, 2024 $ 2.46
-0.05%
$ 49.25 million $ 26,495
Oct 22, 2024 $ 2.46
+1.04%
$ 49.23 million $ 25,719
Oct 21, 2024 $ 2.43
+1.04%
$ 48.65 million $ 25,839
Oct 20, 2024 $ 2.41
+0.07%
$ 48.19 million $ 22,010
Oct 19, 2024 $ 2.41
-0.94%
$ 48.23 million $ 27,558
Oct 18, 2024 $ 2.43
-0.55%
$ 48.69 million $ 25,212
Oct 17, 2024 $ 2.45
-0.46%
$ 48.96 million $ 26,816
Oct 16, 2024 $ 2.46
+0.39%
$ 49.16 million $ 14,907
Oct 15, 2024 $ 2.45
-0.97%
$ 48.99 million $ 27,798
Oct 14, 2024 $ 2.47
-2.70%
$ 49.49 million $ 22,826
Oct 13, 2024 $ 2.54
+0.10%
$ 50.87 million $ 28,443
Oct 12, 2024 $ 2.54
+1.66%
$ 50.82 million $ 25,231
Oct 11, 2024 $ 2.5
+0.70%
$ 49.99 million $ 25,862