Giove Historical Data

GIOVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.918
+0.11%
$ 18.36 million $ 29,660
Mar 18, 9 PM $ 0.918
+0.15%
$ 18.36 million $ 29,989
Mar 18, 8 PM $ 0.918
+0.08%
$ 18.35 million $ 31,746
Mar 18, 7 PM $ 0.918
+0.05%
$ 18.35 million $ 32,170
Mar 18, 6 PM $ 0.918
+0.16%
$ 18.37 million $ 33,454
Mar 18, 5 PM $ 0.917
+0.12%
$ 18.35 million $ 34,525
Mar 18, 4 PM $ 0.917
-0.01%
$ 18.33 million $ 34,651
Mar 18, 3 PM $ 0.918
+0.08%
$ 18.35 million $ 36,449
Mar 18, 2 PM $ 0.918
+0.13%
$ 18.36 million $ 36,939
Mar 18, 1 PM $ 0.917
-0.01%
$ 18.34 million $ 36,894
Mar 18, 12 PM $ 0.918
+0.11%
$ 18.36 million $ 37,008
Mar 18, 11 AM $ 0.918
+0.17%
$ 18.36 million $ 36,984
Mar 18, 10 AM $ 0.917
+0.09%
$ 18.35 million $ 35,420
Mar 18, 9 AM $ 0.917
+0.06%
$ 18.35 million $ 36,065
Mar 18, 8 AM $ 0.918
+0.08%
$ 18.35 million $ 37,182
Mar 18, 7 AM $ 0.918
+0.07%
$ 18.35 million $ 38,403
Mar 18, 6 AM $ 0.918
+0.14%
$ 18.36 million $ 38,549
Mar 18, 5 AM $ 0.918
+0.11%
$ 18.35 million $ 37,957
Mar 18, 4 AM $ 0.917
+0.03%
$ 18.34 million $ 35,773
Mar 18, 3 AM $ 0.918
+0.12%
$ 18.35 million $ 34,143
Mar 18, 2 AM $ 0.917
+0.03%
$ 18.35 million $ 31,135
Mar 18, 1 AM $ 0.917
+0.03%
$ 18.34 million $ 29,764
Mar 18, 12 AM $ 0.918
+0.07%
$ 18.35 million $ 30,173
Mar 17, 11 PM $ 0.918
+0.10%
$ 18.35 million $ 31,716
Mar 17, 10 PM $ 0.918
+0.07%
$ 18.35 million $ 34,931
Mar 17, 9 PM $ 0.917
+0.06%
$ 18.35 million $ 34,705
Mar 17, 8 PM $ 0.918
+0.11%
$ 18.35 million $ 33,005
Mar 17, 7 PM $ 0.917
+0.05%
$ 18.35 million $ 32,725
Mar 17, 6 PM $ 0.918
+0.17%
$ 18.36 million $ 31,685
Mar 17, 5 PM $ 0.918
+0.07%
$ 18.35 million $ 30,821
Mar 17, 4 PM $ 0.918
+0.14%
$ 18.36 million $ 30,896
Mar 17, 3 PM $ 0.918
+0.15%
$ 18.36 million $ 29,286
Mar 17, 2 PM $ 0.917
+0.08%
$ 18.35 million $ 28,989
Mar 17, 1 PM $ 0.918
+0.07%
$ 18.35 million $ 29,052
Mar 17, 12 PM $ 0.918
+0.16%
$ 18.37 million $ 28,978
Mar 17, 11 AM $ 0.918
+0.12%
$ 18.36 million $ 28,931
Mar 17, 10 AM $ 0.917
+0.11%
$ 18.35 million $ 28,657
Mar 17, 9 AM $ 0.917
+0.03%
$ 18.34 million $ 26,587
Mar 17, 8 AM $ 0.917
+0.07%
$ 18.35 million $ 26,957
Mar 17, 7 AM $ 0.918
+0.10%
$ 18.35 million $ 30,161
Mar 17, 6 AM $ 0.918
+0.06%
$ 18.35 million $ 32,208
Mar 17, 5 AM $ 0.918
+0.18%
$ 18.36 million $ 32,504
Mar 17, 4 AM $ 0.917
-0.04%
$ 18.33 million $ 33,644
Mar 17, 3 AM $ 0.918
+0.15%
$ 18.36 million $ 35,785
Mar 17, 2 AM $ 0.917
+0.00%
$ 18.34 million $ 36,568
Mar 17, 1 AM $ 0.918
+0.09%
$ 18.36 million $ 36,918
Mar 17, 12 AM $ 0.918
+0.06%
$ 18.36 million $ 36,476
Mar 16, 11 PM $ 0.918
+0.12%
$ 18.35 million $ 34,900
Mar 16, 10 PM $ 0.917
+0.03%
$ 18.34 million $ 31,738
Mar 16, 9 PM $ 0.917
+0.04%
$ 18.35 million $ 31,804