Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.921
+0.06%
$18.43 million $19,188
Sep 4, 7 AM $0.922
-0.32%
$18.44 million $19,153
Sep 4, 6 AM $0.923
+0.35%
$18.46 million $18,784
Sep 4, 5 AM $0.921
+0.05%
$18.43 million $18,459
Sep 4, 4 AM $0.921
+0.61%
$18.43 million $19,160
Sep 4, 3 AM $0.916
-0.28%
$18.31 million $19,782
Sep 4, 2 AM $0.918
-0.05%
$18.36 million $19,775
Sep 4, 1 AM $0.919
+0.10%
$18.38 million $19,910
Sep 4, 12 AM $0.917
+1.29%
$18.34 million $20,007
Sep 3, 11 PM $0.906
-1.04%
$18.12 million $19,748
Sep 3, 10 PM $0.916
+0.10%
$18.32 million $19,883
Sep 3, 9 PM $0.913
-0.16%
$18.25 million $20,245
Sep 3, 8 PM $0.915
+0.21%
$18.29 million $20,499
Sep 3, 7 PM $0.913
-1.46%
$18.25 million $20,919
Sep 3, 6 PM $0.925
+1.50%
$18.5 million $20,352
Sep 3, 5 PM $0.912
+0.16%
$18.24 million $19,112
Sep 3, 4 PM $0.912
+1.26%
$18.24 million $18,669
Sep 3, 3 PM $0.901
+0.50%
$18.01 million $17,696
Sep 3, 2 PM $0.896
-0.25%
$17.92 million $17,083
Sep 3, 1 PM $0.897
-1.05%
$17.94 million $16,507
Sep 3, 12 PM $0.907
-0.14%
$18.15 million $16,248
Sep 3, 11 AM $0.905
+0.42%
$18.1 million $16,244
Sep 3, 10 AM $0.9
+1.45%
$18 million $16,610
Sep 3, 9 AM $0.892
+0.23%
$17.85 million $16,879
Sep 3, 8 AM $0.89
-0.23%
$17.81 million $17,498
Sep 3, 7 AM $0.893
+0.04%
$17.86 million $17,846
Sep 3, 6 AM $0.892
+0.71%
$17.83 million $18,242
Sep 3, 5 AM $0.885
-0.32%
$17.7 million $18,126
Sep 3, 4 AM $0.889
-1.66%
$17.78 million $17,846
Sep 3, 3 AM $0.907
-0.14%
$18.14 million $17,267
Sep 3, 2 AM $0.908
-1.14%
$18.17 million $17,199
Sep 3, 1 AM $0.922
-0.61%
$18.44 million $17,320
Sep 3, 12 AM $0.927
-0.19%
$18.53 million $17,176
Sep 2, 11 PM $0.928
+1.14%
$18.57 million $17,580
Sep 2, 10 PM $0.918
-0.18%
$18.37 million $17,292
Sep 2, 9 PM $0.919
+0.08%
$18.37 million $17,355
Sep 2, 8 PM $0.919
+0.28%
$18.37 million $17,614
Sep 2, 7 PM $0.916
-0.93%
$18.31 million $17,838
Sep 2, 6 PM $0.924
-0.32%
$18.48 million $18,348
Sep 2, 5 PM $0.927
+0.07%
$18.54 million $19,087
Sep 2, 4 PM $0.927
+0.49%
$18.53 million $19,756
Sep 2, 3 PM $0.922
+0.00%
$18.44 million $20,632
Sep 2, 2 PM $0.921
+0.43%
$18.43 million $21,105
Sep 2, 1 PM $0.917
-1.53%
$18.35 million $21,894
Sep 2, 12 PM $0.934
-0.47%
$18.68 million $22,427
Sep 2, 11 AM $0.94
+1.24%
$18.8 million $22,725
Sep 2, 10 AM $0.928
+1.38%
$18.56 million $22,193
Sep 2, 9 AM $0.913
+0.85%
$18.27 million $21,836
Sep 2, 8 AM $0.905
+0.01%
$18.09 million $21,751
Sep 2, 7 AM $0.905
+1.12%
$18.09 million $21,554