Giove Historical Data

GIOVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 1.56
-0.17%
$ 31.17 million $ 30,978
Jul 5, 2 AM $ 1.56
-0.20%
$ 31.22 million $ 30,904
Jul 5, 1 AM $ 1.56
+0.03%
$ 31.29 million $ 30,704
Jul 5, 12 AM $ 1.56
+0.01%
$ 31.29 million $ 30,684
Jul 4, 11 PM $ 1.56
-0.01%
$ 31.29 million $ 30,949
Jul 4, 10 PM $ 1.56
-0.08%
$ 31.26 million $ 31,006
Jul 4, 9 PM $ 1.56
+0.04%
$ 31.28 million $ 31,253
Jul 4, 8 PM $ 1.56
+0.08%
$ 31.27 million $ 30,700
Jul 4, 7 PM $ 1.56
+0.05%
$ 31.24 million $ 30,742
Jul 4, 6 PM $ 1.56
+0.24%
$ 31.26 million $ 30,548
Jul 4, 5 PM $ 1.56
+0.29%
$ 31.18 million $ 31,012
Jul 4, 4 PM $ 1.56
+0.08%
$ 31.11 million $ 30,997
Jul 4, 3 PM $ 1.55
-0.03%
$ 31.06 million $ 30,972
Jul 4, 2 PM $ 1.55
+0.12%
$ 31.09 million $ 31,241
Jul 4, 1 PM $ 1.55
-0.02%
$ 31.05 million $ 31,422
Jul 4, 12 PM $ 1.55
-0.13%
$ 31.06 million $ 31,044
Jul 4, 11 AM $ 1.55
-0.07%
$ 31.1 million $ 30,997
Jul 4, 10 AM $ 1.56
-0.20%
$ 31.1 million $ 30,808
Jul 4, 9 AM $ 1.56
+0.07%
$ 31.15 million $ 31,040
Jul 4, 8 AM $ 1.55
+0.05%
$ 31.1 million $ 31,574
Jul 4, 7 AM $ 1.55
-0.35%
$ 31.08 million $ 32,399
Jul 4, 6 AM $ 1.56
+0.21%
$ 31.19 million $ 32,165
Jul 4, 5 AM $ 1.56
-0.08%
$ 31.14 million $ 32,208
Jul 4, 4 AM $ 1.56
-0.02%
$ 31.17 million $ 32,543
Jul 4, 3 AM $ 1.56
-0.18%
$ 31.17 million $ 32,528
Jul 4, 2 AM $ 1.56
+0.14%
$ 31.23 million $ 32,575
Jul 4, 1 AM $ 1.56
-0.08%
$ 31.2 million $ 32,299
Jul 4, 12 AM $ 1.56
-0.02%
$ 31.28 million $ 32,091
Jul 3, 11 PM $ 1.56
-0.13%
$ 31.27 million $ 32,116
Jul 3, 10 PM $ 1.57
-0.07%
$ 31.34 million $ 31,672
Jul 3, 9 PM $ 1.57
-0.08%
$ 31.36 million $ 31,575
Jul 3, 8 PM $ 1.57
+0.22%
$ 31.39 million $ 31,314
Jul 3, 7 PM $ 1.57
+0.02%
$ 31.33 million $ 31,655
Jul 3, 6 PM $ 1.57
-0.25%
$ 31.33 million $ 32,078
Jul 3, 5 PM $ 1.57
+0.04%
$ 31.39 million $ 31,551
Jul 3, 4 PM $ 1.57
-0.04%
$ 31.38 million $ 31,870
Jul 3, 3 PM $ 1.57
-0.02%
$ 31.39 million $ 32,221
Jul 3, 2 PM $ 1.57
-0.07%
$ 31.37 million $ 32,516
Jul 3, 1 PM $ 1.57
-0.21%
$ 31.38 million $ 32,147
Jul 3, 12 PM $ 1.57
+0.19%
$ 31.44 million $ 32,637
Jul 3, 11 AM $ 1.57
-0.13%
$ 31.37 million $ 32,706
Jul 3, 10 AM $ 1.57
+0.22%
$ 31.39 million $ 33,271
Jul 3, 9 AM $ 1.57
+0.13%
$ 31.34 million $ 33,356
Jul 3, 8 AM $ 1.56
+0.22%
$ 31.3 million $ 33,680
Jul 3, 7 AM $ 1.56
+0.17%
$ 31.24 million $ 33,637
Jul 3, 6 AM $ 1.56
+0.10%
$ 31.19 million $ 33,538
Jul 3, 5 AM $ 1.56
+0.01%
$ 31.17 million $ 33,593
Jul 3, 4 AM $ 1.56
-0.08%
$ 31.16 million $ 32,702
Jul 3, 3 AM $ 1.56
-0.08%
$ 31.21 million $ 33,040
Jul 3, 2 AM $ 1.56
-0.03%
$ 31.26 million $ 33,430