Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $2.36
-1.63%
$47.21 million $104,533
Feb 3, 2025 $2.4
+1.56%
$48.01 million $82,494
Feb 2, 2025 $2.36
-7.85%
$47.24 million $133,015
Feb 1, 2025 $2.57
-3.45%
$51.37 million $113,444
Jan 31, 2025 $2.66
+0.33%
$53.17 million $108,244
Jan 30, 2025 $2.65
+5.40%
$53.02 million $111,509
Jan 29, 2025 $2.52
+0.37%
$50.35 million $111,319
Jan 28, 2025 $2.51
-2.61%
$50.17 million $90,890
Jan 27, 2025 $2.58
-0.08%
$51.5 million $125,050
Jan 26, 2025 $2.59
-2.36%
$51.72 million $112,197
Jan 25, 2025 $2.65
-0.59%
$53.03 million $100,368
Jan 24, 2025 $2.67
+0.74%
$53.38 million $123,324
Jan 23, 2025 $2.65
-0.30%
$52.97 million $81,273
Jan 22, 2025 $2.65
+3.04%
$53.05 million $105,775
Jan 21, 2025 $2.57
+3.22%
$51.42 million $112,283
Jan 20, 2025 $2.49
+3.94%
$49.89 million $102,511
Jan 19, 2025 $2.4
-5.77%
$47.91 million $96,523
Jan 18, 2025 $2.55
-2.34%
$50.91 million $113,236
Jan 17, 2025 $2.6
+4.49%
$52.08 million $118,494
Jan 16, 2025 $2.48
-0.56%
$49.66 million $106,946
Jan 15, 2025 $2.49
+7.82%
$49.89 million $99,995
Jan 14, 2025 $2.31
-1.20%
$46.3 million $104,753
Jan 13, 2025 $2.34
-4.54%
$46.8 million $123,299
Jan 12, 2025 $2.46
-2.61%
$49.14 million $94,240
Jan 11, 2025 $2.52
-1.73%
$50.48 million $120,555
Jan 10, 2025 $2.57
+1.86%
$51.36 million $101,482
Jan 9, 2025 $2.52
-4.11%
$50.32 million $105,766
Jan 8, 2025 $2.62
-2.52%
$52.44 million $119,326
Jan 7, 2025 $2.69
-6.09%
$53.76 million $101,189
Jan 6, 2025 $2.86
+2.46%
$57.27 million $52,667
Jan 5, 2025 $2.79
-2.83%
$55.89 million $110,712
Jan 4, 2025 $2.88
-0.29%
$57.6 million $101,357
Jan 3, 2025 $2.88
+1.70%
$57.69 million $121,866
Jan 2, 2025 $2.82
+3.19%
$56.46 million $98,853
Jan 1, 2025 $2.73
+0.72%
$54.7 million $113,272
Dec 31, 2024 $2.72
+0.34%
$54.35 million $111,014
Dec 30, 2024 $2.71
-1.04%
$54.23 million $104,309
Dec 29, 2024 $2.74
-0.39%
$54.83 million $119,404
Dec 28, 2024 $2.75
-0.07%
$55.08 million $102,138
Dec 27, 2024 $2.75
+1.46%
$55.07 million $114,329
Dec 26, 2024 $2.71
-1.50%
$54.24 million $114,687
Dec 25, 2024 $2.75
+0.69%
$55.08 million $108,593
Dec 24, 2024 $2.74
+1.78%
$54.75 million $99,210
Dec 23, 2024 $2.69
+3.11%
$53.78 million $86,484
Dec 22, 2024 $2.61
-0.05%
$52.11 million $133,701
Dec 21, 2024 $2.62
-1.40%
$52.3 million $95,429
Dec 20, 2024 $2.65
-1.05%
$53.07 million $116,234
Dec 19, 2024 $2.68
-2.35%
$53.56 million $118,343
Dec 18, 2024 $2.75
-7.93%
$54.96 million $110,147
Dec 17, 2024 $2.99
-5.91%
$59.71 million $113,366