Giove Historical Data

GIOVE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 1.56
-0.03%
$ 31.26 million $ 33,430
Jul 3, 1 AM $ 1.56
+0.03%
$ 31.27 million $ 33,263
Jul 3, 12 AM $ 1.56
-0.03%
$ 31.24 million $ 33,421
Jul 2, 11 PM $ 1.56
-0.28%
$ 31.27 million $ 33,227
Jul 2, 10 PM $ 1.57
+0.07%
$ 31.4 million $ 33,305
Jul 2, 9 PM $ 1.57
-0.10%
$ 31.38 million $ 33,583
Jul 2, 8 PM $ 1.57
-0.02%
$ 31.42 million $ 33,653
Jul 2, 7 PM $ 1.57
+0.08%
$ 31.43 million $ 33,253
Jul 2, 6 PM $ 1.57
-0.07%
$ 31.42 million $ 32,604
Jul 2, 5 PM $ 1.57
-0.07%
$ 31.42 million $ 32,197
Jul 2, 4 PM $ 1.57
+0.23%
$ 31.44 million $ 32,611
Jul 2, 3 PM $ 1.57
-0.07%
$ 31.37 million $ 32,504
Jul 2, 2 PM $ 1.57
-0.03%
$ 31.41 million $ 32,503
Jul 2, 1 PM $ 1.57
+0.23%
$ 31.43 million $ 32,554
Jul 2, 12 PM $ 1.57
-0.13%
$ 31.39 million $ 31,927
Jul 2, 11 AM $ 1.57
-0.03%
$ 31.48 million $ 31,211
Jul 2, 10 AM $ 1.57
-0.32%
$ 31.45 million $ 31,563
Jul 2, 9 AM $ 1.58
+0.09%
$ 31.57 million $ 31,355
Jul 2, 8 AM $ 1.58
+0.13%
$ 31.51 million $ 31,316
Jul 2, 7 AM $ 1.57
-0.27%
$ 31.47 million $ 31,052
Jul 2, 6 AM $ 1.58
+0.03%
$ 31.54 million $ 30,863
Jul 2, 5 AM $ 1.58
-0.08%
$ 31.55 million $ 30,751
Jul 2, 4 AM $ 1.58
+0.12%
$ 31.56 million $ 31,195
Jul 2, 3 AM $ 1.58
+0.01%
$ 31.52 million $ 31,439
Jul 2, 2 AM $ 1.58
-0.01%
$ 31.51 million $ 31,172
Jul 2, 1 AM $ 1.58
-0.09%
$ 31.5 million $ 31,568
Jul 2, 12 AM $ 1.58
-0.17%
$ 31.53 million $ 31,087
Jul 1, 11 PM $ 1.58
+0.01%
$ 31.58 million $ 31,412
Jul 1, 10 PM $ 1.58
+0.07%
$ 31.58 million $ 31,595
Jul 1, 9 PM $ 1.58
-0.10%
$ 31.55 million $ 31,021
Jul 1, 8 PM $ 1.58
+0.11%
$ 31.61 million $ 31,826
Jul 1, 7 PM $ 1.58
+0.31%
$ 31.58 million $ 31,469
Jul 1, 6 PM $ 1.57
-0.25%
$ 31.48 million $ 31,461
Jul 1, 5 PM $ 1.58
-0.07%
$ 31.54 million $ 32,118
Jul 1, 4 PM $ 1.58
-0.03%
$ 31.58 million $ 31,142
Jul 1, 3 PM $ 1.58
+0.02%
$ 31.59 million $ 31,219
Jul 1, 2 PM $ 1.58
-0.29%
$ 31.61 million $ 31,044
Jul 1, 1 PM $ 1.59
-0.02%
$ 31.74 million $ 31,559
Jul 1, 12 PM $ 1.59
-0.07%
$ 31.76 million $ 31,618
Jul 1, 11 AM $ 1.59
+0.07%
$ 31.8 million $ 31,977
Jul 1, 10 AM $ 1.59
-0.12%
$ 31.74 million $ 31,305
Jul 1, 9 AM $ 1.59
+0.13%
$ 31.76 million $ 31,306
Jul 1, 8 AM $ 1.59
-0.05%
$ 31.72 million $ 30,855
Jul 1, 7 AM $ 1.59
+0.21%
$ 31.77 million $ 30,663
Jul 1, 6 AM $ 1.58
-0.07%
$ 31.67 million $ 30,683
Jul 1, 5 AM $ 1.59
-0.13%
$ 31.71 million $ 30,876
Jul 1, 4 AM $ 1.59
-0.21%
$ 31.76 million $ 30,387
Jul 1, 3 AM $ 1.59
-0.08%
$ 31.85 million $ 30,036
Jul 1, 2 AM $ 1.59
+0.28%
$ 31.87 million $ 30,546
Jul 1, 1 AM $ 1.59
-0.03%
$ 31.8 million $ 30,559