Giove Historical Data

GIOVE Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.903
+0.12%
$ 18.05 million $ 20,989
May 7, 11 PM $ 0.901
-0.22%
$ 18.03 million $ 20,672
May 7, 10 PM $ 0.905
+0.59%
$ 18.1 million $ 20,398
May 7, 9 PM $ 0.899
-0.31%
$ 17.98 million $ 19,873
May 7, 8 PM $ 0.902
-1.15%
$ 18.04 million $ 19,682
May 7, 7 PM $ 0.912
+0.01%
$ 18.24 million $ 21,734
May 7, 6 PM $ 0.912
+0.05%
$ 18.24 million $ 23,368
May 7, 5 PM $ 0.911
-0.05%
$ 18.22 million $ 22,335
May 7, 4 PM $ 0.912
+0.32%
$ 18.23 million $ 21,976
May 7, 3 PM $ 0.907
-0.47%
$ 18.15 million $ 21,494
May 7, 2 PM $ 0.912
+0.00%
$ 18.23 million $ 21,645
May 7, 1 PM $ 0.912
+0.02%
$ 18.24 million $ 21,520
May 7, 12 PM $ 0.912
-0.02%
$ 18.23 million $ 21,260
May 7, 11 AM $ 0.912
+0.00%
$ 18.24 million $ 21,058
May 7, 10 AM $ 0.912
-0.03%
$ 18.24 million $ 21,012
May 7, 9 AM $ 0.912
+0.09%
$ 18.24 million $ 20,940
May 7, 8 AM $ 0.911
-0.02%
$ 18.23 million $ 21,250
May 7, 7 AM $ 0.912
-0.02%
$ 18.23 million $ 21,047
May 7, 6 AM $ 0.912
-0.02%
$ 18.24 million $ 19,533
May 7, 5 AM $ 0.912
+0.01%
$ 18.24 million $ 19,311
May 7, 4 AM $ 0.912
+0.02%
$ 18.24 million $ 20,099
May 7, 3 AM $ 0.912
-0.01%
$ 18.24 million $ 21,346
May 7, 2 AM $ 0.912
+0.02%
$ 18.24 million $ 23,012
May 7, 1 AM $ 0.912
-0.03%
$ 18.23 million $ 23,292
May 7, 12 AM $ 0.912
+0.02%
$ 18.24 million $ 23,737
May 6, 11 PM $ 0.912
+0.00%
$ 18.23 million $ 23,917
May 6, 10 PM $ 0.912
-0.03%
$ 18.23 million $ 23,874
May 6, 9 PM $ 0.912
+0.00%
$ 18.24 million $ 24,087
May 6, 8 PM $ 0.912
+0.05%
$ 18.24 million $ 24,475
May 6, 7 PM $ 0.912
-0.10%
$ 18.23 million $ 22,457
May 6, 6 PM $ 0.912
-0.09%
$ 18.25 million $ 21,564
May 6, 5 PM $ 0.913
+0.10%
$ 18.26 million $ 21,324
May 6, 4 PM $ 0.912
-1.55%
$ 18.24 million $ 21,530
May 6, 3 PM $ 0.928
+1.62%
$ 18.55 million $ 21,929
May 6, 2 PM $ 0.913
+0.07%
$ 18.25 million $ 21,256
May 6, 1 PM $ 0.912
-0.03%
$ 18.24 million $ 21,721
May 6, 12 PM $ 0.912
+0.02%
$ 18.25 million $ 21,805
May 6, 11 AM $ 0.912
+0.06%
$ 18.24 million $ 21,800
May 6, 10 AM $ 0.912
+0.04%
$ 18.23 million $ 21,409
May 6, 9 AM $ 0.911
+0.00%
$ 18.23 million $ 21,982
May 6, 8 AM $ 0.911
-0.04%
$ 18.23 million $ 22,485
May 6, 7 AM $ 0.912
+0.00%
$ 18.24 million $ 22,855
May 6, 6 AM $ 0.912
+0.05%
$ 18.24 million $ 23,066
May 6, 5 AM $ 0.912
-0.03%
$ 18.23 million $ 22,792
May 6, 4 AM $ 0.912
+0.00%
$ 18.24 million $ 22,362
May 6, 3 AM $ 0.912
-0.13%
$ 18.23 million $ 21,424
May 6, 2 AM $ 0.913
+0.12%
$ 18.26 million $ 20,082
May 6, 1 AM $ 0.912
+0.03%
$ 18.25 million $ 19,720
May 6, 12 AM $ 0.912
-0.14%
$ 18.24 million $ 19,236
May 5, 11 PM $ 0.913
+0.17%
$ 18.27 million $ 18,882