Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.905
+0.01%
$18.09 million $21,751
Sep 2, 7 AM $0.905
+1.12%
$18.09 million $21,554
Sep 2, 6 AM $0.895
+0.11%
$17.91 million $21,135
Sep 2, 5 AM $0.896
+0.03%
$17.93 million $21,335
Sep 2, 4 AM $0.896
+0.19%
$17.92 million $21,677
Sep 2, 3 AM $0.893
-0.24%
$17.86 million $21,930
Sep 2, 2 AM $0.897
-0.37%
$17.94 million $21,878
Sep 2, 1 AM $0.902
-0.74%
$18.04 million $21,559
Sep 2, 12 AM $0.909
-1.32%
$18.19 million $21,696
Sep 1, 11 PM $0.922
+0.44%
$18.45 million $21,104
Sep 1, 10 PM $0.92
-0.15%
$18.39 million $21,015
Sep 1, 9 PM $0.924
-0.81%
$18.47 million $21,398
Sep 1, 8 PM $0.934
-0.96%
$18.67 million $21,258
Sep 1, 7 PM $0.943
+0.19%
$18.85 million $21,400
Sep 1, 6 PM $0.94
-0.49%
$18.79 million $21,358
Sep 1, 5 PM $0.946
-0.25%
$18.92 million $21,186
Sep 1, 4 PM $0.949
+1.08%
$18.97 million $21,202
Sep 1, 3 PM $0.937
+0.02%
$18.75 million $20,984
Sep 1, 2 PM $0.937
+1.01%
$18.74 million $21,632
Sep 1, 1 PM $0.929
+0.75%
$18.57 million $21,433
Sep 1, 12 PM $0.922
+0.77%
$18.44 million $21,855
Sep 1, 11 AM $0.913
+0.31%
$18.27 million $22,007
Sep 1, 10 AM $0.911
+1.34%
$18.22 million $22,399
Sep 1, 9 AM $0.898
+1.64%
$17.95 million $22,191
Sep 1, 8 AM $0.881
+0.25%
$17.61 million $22,034
Sep 1, 7 AM $0.878
-0.45%
$17.56 million $22,444
Sep 1, 6 AM $0.882
-0.61%
$17.64 million $22,333
Sep 1, 5 AM $0.888
-1.00%
$17.75 million $22,585
Sep 1, 4 AM $0.898
-0.19%
$17.95 million $22,325
Sep 1, 3 AM $0.899
-0.05%
$17.99 million $22,210
Sep 1, 2 AM $0.901
-0.09%
$18.01 million $23,126
Sep 1, 1 AM $0.9
+0.30%
$18 million $23,994
Sep 1, 12 AM $0.896
-0.09%
$17.93 million $24,771
Aug 31, 11 PM $0.896
-0.79%
$17.93 million $26,219
Aug 31, 10 PM $0.904
-1.84%
$18.08 million $26,491
Aug 31, 9 PM $0.922
+0.00%
$18.44 million $26,139
Aug 31, 8 PM $0.921
+1.52%
$18.42 million $26,650
Aug 31, 7 PM $0.909
+1.14%
$18.18 million $26,676
Aug 31, 6 PM $0.898
-0.25%
$17.96 million $26,445
Aug 31, 5 PM $0.901
-0.74%
$18.02 million $26,778
Aug 31, 4 PM $0.907
-1.02%
$18.15 million $26,597
Aug 31, 3 PM $0.918
-0.75%
$18.35 million $26,410
Aug 31, 2 PM $0.925
+0.06%
$18.5 million $26,583
Aug 31, 1 PM $0.923
+1.75%
$18.47 million $27,187
Aug 31, 12 PM $0.905
+0.97%
$18.11 million $27,065
Aug 31, 11 AM $0.897
+0.56%
$17.94 million $26,942
Aug 31, 10 AM $0.89
+0.63%
$17.79 million $27,109
Aug 31, 9 AM $0.885
-1.06%
$17.7 million $27,228
Aug 31, 8 AM $0.892
-0.60%
$17.84 million $26,953
Aug 31, 7 AM $0.897
-0.13%
$17.94 million $27,144