Giove Historical Data

GIOVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.917
+0.03%
$ 18.34 million $ 31,738
Mar 16, 9 PM $ 0.917
+0.04%
$ 18.35 million $ 31,804
Mar 16, 8 PM $ 0.918
+0.13%
$ 18.35 million $ 31,713
Mar 16, 7 PM $ 0.917
+0.06%
$ 18.34 million $ 31,868
Mar 16, 6 PM $ 0.917
+0.02%
$ 18.34 million $ 32,586
Mar 16, 5 PM $ 0.917
+0.09%
$ 18.35 million $ 32,773
Mar 16, 4 PM $ 0.918
+0.11%
$ 18.35 million $ 33,506
Mar 16, 3 PM $ 0.917
+0.08%
$ 18.34 million $ 34,047
Mar 16, 2 PM $ 0.917
+0.02%
$ 18.33 million $ 34,130
Mar 16, 1 PM $ 0.917
-0.01%
$ 18.35 million $ 34,459
Mar 16, 12 PM $ 0.918
+0.21%
$ 18.36 million $ 35,250
Mar 16, 11 AM $ 0.917
+0.03%
$ 18.33 million $ 35,665
Mar 16, 10 AM $ 0.917
+0.01%
$ 18.33 million $ 36,110
Mar 16, 9 AM $ 0.917
+0.01%
$ 18.34 million $ 36,493
Mar 16, 8 AM $ 0.918
+0.20%
$ 18.37 million $ 35,327
Mar 16, 7 AM $ 0.917
+0.03%
$ 18.34 million $ 31,323
Mar 16, 6 AM $ 0.918
+0.12%
$ 18.35 million $ 29,786
Mar 16, 5 AM $ 0.917
+0.03%
$ 18.33 million $ 30,013
Mar 16, 4 AM $ 0.917
+0.02%
$ 18.33 million $ 29,701
Mar 16, 3 AM $ 0.917
+0.04%
$ 18.34 million $ 28,202
Mar 16, 2 AM $ 0.918
+0.09%
$ 18.35 million $ 28,283
Mar 16, 1 AM $ 0.917
+0.09%
$ 18.35 million $ 28,698
Mar 16, 12 AM $ 0.917
+0.05%
$ 18.35 million $ 29,409
Mar 15, 11 PM $ 0.918
+0.07%
$ 18.36 million $ 29,992
Mar 15, 10 PM $ 0.918
+0.21%
$ 18.37 million $ 30,848
Mar 15, 9 PM $ 0.917
-0.02%
$ 18.33 million $ 31,402
Mar 15, 8 PM $ 0.918
+0.08%
$ 18.36 million $ 32,099
Mar 15, 7 PM $ 0.918
+0.15%
$ 18.37 million $ 31,779
Mar 15, 6 PM $ 0.918
+0.09%
$ 18.35 million $ 31,090
Mar 15, 5 PM $ 0.918
+0.08%
$ 18.35 million $ 31,173
Mar 15, 4 PM $ 0.918
+0.08%
$ 18.36 million $ 30,540
Mar 15, 3 PM $ 0.918
+0.15%
$ 18.36 million $ 30,412
Mar 15, 2 PM $ 0.917
+0.07%
$ 18.35 million $ 30,512
Mar 15, 1 PM $ 0.918
+0.12%
$ 18.36 million $ 30,253
Mar 15, 12 PM $ 0.918
+0.11%
$ 18.35 million $ 29,991
Mar 15, 11 AM $ 0.917
+0.09%
$ 18.35 million $ 29,902
Mar 15, 10 AM $ 0.917
+0.08%
$ 18.34 million $ 30,137
Mar 15, 9 AM $ 0.917
+0.04%
$ 18.33 million $ 32,169
Mar 15, 8 AM $ 0.917
-0.01%
$ 18.33 million $ 32,369
Mar 15, 7 AM $ 0.918
+0.11%
$ 18.35 million $ 32,258
Mar 15, 6 AM $ 0.918
+0.17%
$ 18.36 million $ 33,466
Mar 15, 5 AM $ 0.917
+0.11%
$ 18.35 million $ 34,911
Mar 15, 4 AM $ 0.917
-0.01%
$ 18.33 million $ 35,560
Mar 15, 3 AM $ 0.917
+0.02%
$ 18.35 million $ 35,461
Mar 15, 2 AM $ 0.918
+0.18%
$ 18.36 million $ 34,869
Mar 15, 1 AM $ 0.917
+0.06%
$ 18.35 million $ 34,213
Mar 15, 12 AM $ 0.918
+0.11%
$ 18.36 million $ 33,736
Mar 14, 11 PM $ 0.918
+0.19%
$ 18.37 million $ 33,393
Mar 14, 10 PM $ 0.918
+0.13%
$ 18.36 million $ 32,821
Mar 14, 9 PM $ 0.917
+0.07%
$ 18.34 million $ 32,502