Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $3.17
+4.32%
$63.31 million $111,707
Dec 15, 2024 $3.05
+1.43%
$60.98 million $104,632
Dec 14, 2024 $3.01
-2.66%
$60.26 million $115,017
Dec 13, 2024 $3.1
-2.23%
$61.95 million $111,664
Dec 12, 2024 $3.17
+5.29%
$63.39 million $106,339
Dec 11, 2024 $3.01
+3.28%
$60.22 million $76,392
Dec 10, 2024 $2.92
+4.18%
$58.37 million $115,588
Dec 9, 2024 $2.8
-17.42%
$56.07 million $113,210
Dec 8, 2024 $3.52
+3.27%
$70.35 million $100,544
Dec 7, 2024 $3.41
-1.02%
$68.11 million $102,789
Dec 6, 2024 $3.45
+0.18%
$68.96 million $114,744
Dec 5, 2024 $3.44
-16.25%
$68.74 million $111,921
Dec 4, 2024 $4.1
-4.33%
$82.07 million $138,229
Dec 3, 2024 $4.29
+33.90%
$85.76 million $96,617
Dec 2, 2024 $3.18
+6.20%
$63.13 million $111,581
Dec 1, 2024 $3
-1.09%
$59.97 million $102,485
Nov 30, 2024 $3.04
+0.09%
$60.8 million $113,315
Nov 29, 2024 $3.03
+0.63%
$60.6 million $85,903
Nov 28, 2024 $3.01
-2.38%
$60.24 million $124,084
Nov 27, 2024 $3.09
+3.26%
$61.76 million $52,766
Nov 26, 2024 $2.99
-0.37%
$59.56 million $25,435
Nov 25, 2024 $3.01
-5.93%
$60.23 million $22,134
Nov 24, 2024 $3.21
-1.59%
$64.11 million $26,615
Nov 23, 2024 $3.26
+3.55%
$64.98 million $23,214
Nov 22, 2024 $3.14
+2.94%
$62.86 million $26,072
Nov 21, 2024 $3.05
+1.94%
$60.95 million $26,612
Nov 20, 2024 $2.99
-2.27%
$59.81 million $25,898
Nov 19, 2024 $3.07
-0.95%
$61.33 million $24,656
Nov 18, 2024 $3.1
+1.06%
$62.08 million $20,681
Nov 17, 2024 $3.06
-0.74%
$61.21 million $26,087
Nov 16, 2024 $3.07
+3.86%
$61.39 million $25,409
Nov 15, 2024 $2.93
+8.31%
$58.66 million $22,673
Nov 14, 2024 $2.71
-0.37%
$54.19 million $25,539
Nov 13, 2024 $2.72
-5.69%
$54.35 million $23,939
Nov 12, 2024 $2.88
+12.05%
$57.62 million $27,408
Nov 11, 2024 $2.58
+2.27%
$51.52 million $26,083
Nov 10, 2024 $2.52
+1.10%
$50.35 million $26,279
Nov 9, 2024 $2.49
+0.73%
$49.8 million $19,041
Nov 8, 2024 $2.47
+0.53%
$49.43 million $32,453
Nov 7, 2024 $2.46
-1.48%
$49.18 million $24,645
Nov 6, 2024 $2.49
+1.40%
$49.84 million $17,432
Nov 5, 2024 $2.46
-1.83%
$49.14 million $25,128
Nov 4, 2024 $2.5
-1.33%
$50.06 million $24,366
Nov 3, 2024 $2.54
-0.62%
$50.72 million $22,788
Nov 2, 2024 $2.55
-0.74%
$51.01 million $30,727
Nov 1, 2024 $2.57
-0.60%
$51.43 million $24,113
Oct 31, 2024 $2.59
-0.60%
$51.73 million $25,303
Oct 30, 2024 $2.6
+1.86%
$52 million $24,754
Oct 29, 2024 $2.55
+1.38%
$51.09 million $26,116
Oct 28, 2024 $2.52
+0.10%
$50.4 million $24,665