Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.896
+1.16%
$17.92 million $27,189
Aug 31, 5 AM $0.886
-1.09%
$17.71 million $27,141
Aug 31, 4 AM $0.896
-0.56%
$17.91 million $26,762
Aug 31, 3 AM $0.903
-0.27%
$18.07 million $27,262
Aug 31, 2 AM $0.904
-2.75%
$18.09 million $26,405
Aug 31, 1 AM $0.932
-2.44%
$18.63 million $25,649
Aug 31, 12 AM $0.956
+0.05%
$19.11 million $24,920
Aug 30, 11 PM $0.953
+0.46%
$19.06 million $24,253
Aug 30, 10 PM $0.949
+1.76%
$18.97 million $24,364
Aug 30, 9 PM $0.928
+0.30%
$18.57 million $24,119
Aug 30, 8 PM $0.928
-0.49%
$18.55 million $23,536
Aug 30, 7 PM $0.932
-0.35%
$18.64 million $23,350
Aug 30, 6 PM $0.934
-0.36%
$18.68 million $24,218
Aug 30, 5 PM $0.938
-0.31%
$18.77 million $24,383
Aug 30, 4 PM $0.942
+0.12%
$18.84 million $25,048
Aug 30, 3 PM $0.94
+1.92%
$18.8 million $25,466
Aug 30, 2 PM $0.922
+1.62%
$18.43 million $25,319
Aug 30, 1 PM $0.903
+1.78%
$18.06 million $25,008
Aug 30, 12 PM $0.885
-1.07%
$17.71 million $24,504
Aug 30, 11 AM $0.898
-2.00%
$17.97 million $24,081
Aug 30, 10 AM $0.918
-0.34%
$18.35 million $23,771
Aug 30, 9 AM $0.921
+0.15%
$18.42 million $24,112
Aug 30, 8 AM $0.922
+1.21%
$18.43 million $24,017
Aug 30, 7 AM $0.91
-0.22%
$18.19 million $23,876
Aug 30, 6 AM $0.912
+1.02%
$18.23 million $23,873
Aug 30, 5 AM $0.901
-0.23%
$18.02 million $23,430
Aug 30, 4 AM $0.903
+1.52%
$18.06 million $23,822
Aug 30, 3 AM $0.889
-0.46%
$17.77 million $23,622
Aug 30, 2 AM $0.893
-1.14%
$17.85 million $23,895
Aug 30, 1 AM $0.905
-0.72%
$18.09 million $23,625
Aug 30, 12 AM $0.913
-1.44%
$18.26 million $23,554
Aug 29, 11 PM $0.929
-0.91%
$18.58 million $22,794
Aug 29, 10 PM $0.939
+1.53%
$18.78 million $22,657
Aug 29, 9 PM $0.926
-0.32%
$18.52 million $22,497
Aug 29, 8 PM $0.929
+0.50%
$18.59 million $22,849
Aug 29, 7 PM $0.924
+1.89%
$18.48 million $22,531
Aug 29, 6 PM $0.906
+0.40%
$18.12 million $22,215
Aug 29, 5 PM $0.905
-1.22%
$18.11 million $22,347
Aug 29, 4 PM $0.916
-0.02%
$18.32 million $22,229
Aug 29, 3 PM $0.919
+0.13%
$18.37 million $22,079
Aug 29, 2 PM $0.919
-1.81%
$18.38 million $22,076
Aug 29, 1 PM $0.935
-0.74%
$18.7 million $22,052
Aug 29, 12 PM $0.943
+0.01%
$18.86 million $21,992
Aug 29, 11 AM $0.943
-0.66%
$18.87 million $21,876
Aug 29, 10 AM $0.95
-1.75%
$18.99 million $21,524
Aug 29, 9 AM $0.969
-0.30%
$19.37 million $21,521
Aug 29, 8 AM $0.971
-1.33%
$19.42 million $21,961
Aug 29, 7 AM $0.984
-0.09%
$19.68 million $21,636
Aug 29, 6 AM $0.985
-0.03%
$19.7 million $21,788
Aug 29, 5 AM $0.985
+0.41%
$19.7 million $21,852