Giove Historical Data

GIOVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 1.59
-0.03%
$ 31.8 million $ 30,559
Jul 1, 12 AM $ 1.59
-0.08%
$ 31.8 million $ 30,848
Jun 30, 11 PM $ 1.59
+0.19%
$ 31.81 million $ 31,067
Jun 30, 10 PM $ 1.59
+0.01%
$ 31.75 million $ 31,104
Jun 30, 9 PM $ 1.59
-0.08%
$ 31.73 million $ 31,779
Jun 30, 8 PM $ 1.59
+0.01%
$ 31.76 million $ 31,580
Jun 30, 7 PM $ 1.59
-0.17%
$ 31.77 million $ 31,724
Jun 30, 6 PM $ 1.59
+0.06%
$ 31.82 million $ 32,389
Jun 30, 5 PM $ 1.59
+0.16%
$ 31.8 million $ 32,172
Jun 30, 4 PM $ 1.59
-0.11%
$ 31.75 million $ 32,366
Jun 30, 3 PM $ 1.59
-0.13%
$ 31.81 million $ 32,140
Jun 30, 2 PM $ 1.59
+0.07%
$ 31.89 million $ 32,552
Jun 30, 1 PM $ 1.59
-0.04%
$ 31.86 million $ 32,390
Jun 30, 12 PM $ 1.6
+0.06%
$ 31.91 million $ 32,453
Jun 30, 11 AM $ 1.59
-0.14%
$ 31.86 million $ 32,515
Jun 30, 10 AM $ 1.6
-0.16%
$ 31.92 million $ 32,431
Jun 30, 9 AM $ 1.6
-0.04%
$ 31.98 million $ 32,624
Jun 30, 8 AM $ 1.6
+0.03%
$ 31.99 million $ 32,742
Jun 30, 7 AM $ 1.6
-0.09%
$ 31.98 million $ 33,199
Jun 30, 6 AM $ 1.6
-0.01%
$ 32.01 million $ 33,606
Jun 30, 5 AM $ 1.6
-0.18%
$ 32.01 million $ 33,636
Jun 30, 4 AM $ 1.6
-0.03%
$ 32.07 million $ 34,642
Jun 30, 3 AM $ 1.6
-0.23%
$ 32.06 million $ 34,824
Jun 30, 2 AM $ 1.61
+0.22%
$ 32.15 million $ 34,219
Jun 30, 1 AM $ 1.6
-0.04%
$ 32.06 million $ 34,811
Jun 30, 12 AM $ 1.6
+0.02%
$ 32.07 million $ 34,812
Jun 29, 11 PM $ 1.6
+0.17%
$ 32.07 million $ 34,319
Jun 29, 10 PM $ 1.6
+0.07%
$ 32.04 million $ 34,298
Jun 29, 9 PM $ 1.6
-0.02%
$ 32.02 million $ 34,337
Jun 29, 8 PM $ 1.6
-0.08%
$ 32.03 million $ 34,107
Jun 29, 7 PM $ 1.6
-0.20%
$ 32.07 million $ 34,963
Jun 29, 6 PM $ 1.61
-0.17%
$ 32.15 million $ 34,612
Jun 29, 5 PM $ 1.61
+0.13%
$ 32.19 million $ 34,508
Jun 29, 4 PM $ 1.61
-0.04%
$ 32.13 million $ 34,558
Jun 29, 3 PM $ 1.61
+0.09%
$ 32.12 million $ 34,148
Jun 29, 2 PM $ 1.61
+0.13%
$ 32.12 million $ 33,891
Jun 29, 1 PM $ 1.6
+0.11%
$ 32.07 million $ 33,878
Jun 29, 12 PM $ 1.6
+0.04%
$ 32.03 million $ 33,621
Jun 29, 11 AM $ 1.6
+0.21%
$ 32 million $ 34,239
Jun 29, 10 AM $ 1.6
+0.33%
$ 31.92 million $ 33,296
Jun 29, 9 AM $ 1.59
-0.12%
$ 31.81 million $ 31,814
Jun 29, 8 AM $ 1.59
-0.02%
$ 31.85 million $ 30,409
Jun 29, 7 AM $ 1.59
-0.22%
$ 31.85 million $ 28,980
Jun 29, 6 AM $ 1.6
+0.20%
$ 31.92 million $ 27,849
Jun 29, 5 AM $ 1.59
+0.08%
$ 31.86 million $ 26,676
Jun 29, 4 AM $ 1.59
+0.20%
$ 31.83 million $ 25,679
Jun 29, 3 AM $ 1.59
-0.02%
$ 31.78 million $ 25,039
Jun 29, 2 AM $ 1.59
+0.10%
$ 31.82 million $ 24,242
Jun 29, 1 AM $ 1.59
+0.13%
$ 31.79 million $ 22,833
Jun 29, 12 AM $ 1.59
-0.06%
$ 31.75 million $ 22,274