Giove Historical Data

GIOVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.918
+0.13%
$ 18.36 million $ 32,821
Mar 14, 9 PM $ 0.917
+0.07%
$ 18.34 million $ 32,502
Mar 14, 8 PM $ 0.917
+0.07%
$ 18.34 million $ 32,130
Mar 14, 7 PM $ 0.917
+0.03%
$ 18.35 million $ 32,053
Mar 14, 6 PM $ 0.918
+0.19%
$ 18.36 million $ 32,053
Mar 14, 5 PM $ 0.917
+0.04%
$ 18.34 million $ 31,973
Mar 14, 4 PM $ 0.916
-0.01%
$ 18.33 million $ 32,081
Mar 14, 3 PM $ 0.917
+0.03%
$ 18.34 million $ 31,913
Mar 14, 2 PM $ 0.918
+0.09%
$ 18.36 million $ 31,440
Mar 14, 1 PM $ 0.918
+0.16%
$ 18.36 million $ 31,427
Mar 14, 12 PM $ 0.918
+0.16%
$ 18.36 million $ 31,052
Mar 14, 11 AM $ 0.918
+0.12%
$ 18.35 million $ 30,982
Mar 14, 10 AM $ 0.917
+0.03%
$ 18.33 million $ 32,825
Mar 14, 9 AM $ 0.918
+0.12%
$ 18.35 million $ 32,662
Mar 14, 8 AM $ 0.917
-0.01%
$ 18.34 million $ 33,030
Mar 14, 7 AM $ 0.918
+0.12%
$ 18.36 million $ 32,716
Mar 14, 6 AM $ 0.918
+0.11%
$ 18.36 million $ 30,830
Mar 14, 5 AM $ 0.918
+0.12%
$ 18.35 million $ 28,833
Mar 14, 4 AM $ 0.917
+0.04%
$ 18.34 million $ 27,660
Mar 14, 3 AM $ 0.917
+0.03%
$ 18.33 million $ 27,583
Mar 14, 2 AM $ 0.918
+0.15%
$ 18.36 million $ 27,484
Mar 14, 1 AM $ 0.917
+0.00%
$ 18.34 million $ 27,186
Mar 14, 12 AM $ 0.918
+0.21%
$ 18.37 million $ 27,016
Mar 13, 11 PM $ 0.917
+0.06%
$ 18.34 million $ 26,748
Mar 13, 10 PM $ 0.917
+0.00%
$ 18.33 million $ 27,804
Mar 13, 9 PM $ 0.917
+0.04%
$ 18.35 million $ 30,811
Mar 13, 8 PM $ 0.918
+0.12%
$ 18.35 million $ 32,051
Mar 13, 7 PM $ 0.917
+0.05%
$ 18.35 million $ 31,955
Mar 13, 6 PM $ 0.918
+0.19%
$ 18.37 million $ 32,066
Mar 13, 5 PM $ 0.917
+0.20%
$ 18.34 million $ 31,857
Mar 13, 4 PM $ 0.916
+0.12%
$ 18.32 million $ 31,684
Mar 13, 3 PM $ 0.916
-0.12%
$ 18.31 million $ 31,473
Mar 13, 2 PM $ 0.918
+0.11%
$ 18.36 million $ 31,768
Mar 13, 1 PM $ 0.918
+0.24%
$ 18.35 million $ 32,026
Mar 13, 12 PM $ 0.917
+0.04%
$ 18.34 million $ 32,093
Mar 13, 11 AM $ 0.918
+0.06%
$ 18.35 million $ 31,954
Mar 13, 10 AM $ 0.918
+0.12%
$ 18.36 million $ 29,415
Mar 13, 9 AM $ 0.918
+0.11%
$ 18.35 million $ 27,155
Mar 13, 8 AM $ 0.918
+0.10%
$ 18.36 million $ 26,410
Mar 13, 7 AM $ 0.917
+0.05%
$ 18.35 million $ 26,526
Mar 13, 6 AM $ 0.917
+0.10%
$ 18.35 million $ 26,769
Mar 13, 5 AM $ 0.917
+0.05%
$ 18.35 million $ 26,937
Mar 13, 4 AM $ 0.918
+0.12%
$ 18.36 million $ 26,905
Mar 13, 3 AM $ 0.918
+0.11%
$ 18.36 million $ 28,835
Mar 13, 2 AM $ 0.917
+0.06%
$ 18.35 million $ 31,276
Mar 13, 1 AM $ 0.918
+0.11%
$ 18.36 million $ 31,752
Mar 13, 12 AM $ 0.918
+0.15%
$ 18.35 million $ 31,965
Mar 12, 11 PM $ 0.917
+0.03%
$ 18.33 million $ 32,004
Mar 12, 10 PM $ 0.917
+0.05%
$ 18.33 million $ 31,099
Mar 12, 9 PM $ 0.917
+0.02%
$ 18.34 million $ 29,580