Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $2.52
-0.75%
$50.37 million $22,007
Oct 26, 2024 $2.54
+1.64%
$50.71 million $30,606
Oct 25, 2024 $2.49
-1.49%
$49.83 million $25,530
Oct 24, 2024 $2.53
+2.63%
$50.56 million $24,622
Oct 23, 2024 $2.46
-0.05%
$49.25 million $26,495
Oct 22, 2024 $2.46
+1.04%
$49.23 million $25,719
Oct 21, 2024 $2.43
+1.04%
$48.65 million $25,839
Oct 20, 2024 $2.41
+0.07%
$48.19 million $22,010
Oct 19, 2024 $2.41
-0.94%
$48.23 million $27,558
Oct 18, 2024 $2.43
-0.55%
$48.69 million $25,212
Oct 17, 2024 $2.45
-0.46%
$48.96 million $26,816
Oct 16, 2024 $2.46
+0.39%
$49.16 million $14,907
Oct 15, 2024 $2.45
-0.97%
$48.99 million $27,798
Oct 14, 2024 $2.47
-2.70%
$49.49 million $22,826
Oct 13, 2024 $2.54
+0.10%
$50.87 million $28,443
Oct 12, 2024 $2.54
+1.66%
$50.82 million $25,231
Oct 11, 2024 $2.5
+0.70%
$49.99 million $25,862
Oct 10, 2024 $2.48
-1.16%
$49.63 million $22,381
Oct 9, 2024 $2.51
-2.11%
$50.2 million $17,368
Oct 8, 2024 $2.56
+2.43%
$51.28 million $10,572
Oct 7, 2024 $2.51
+1.18%
$50.22 million $26,659
Oct 6, 2024 $2.49
+0.80%
$49.79 million $35,400
Oct 5, 2024 $2.47
-2.13%
$49.42 million $28,577
Oct 4, 2024 $2.52
-0.53%
$50.49 million $31,425
Oct 3, 2024 $2.54
+2.25%
$50.77 million $29,711
Oct 2, 2024 $2.48
+0.22%
$49.64 million $30,986
Oct 1, 2024 $2.47
-1.43%
$49.47 million $27,877
Sep 30, 2024 $2.51
-0.37%
$50.13 million $31,386
Sep 29, 2024 $2.52
+1.46%
$50.32 million $5,007
Sep 28, 2024 $2.48
-0.62%
$49.6 million $22,027
Sep 27, 2024 $2.5
+1.40%
$49.9 million $25,087
Sep 26, 2024 $2.46
+2.19%
$49.2 million $27,832
Sep 25, 2024 $2.41
-0.97%
$48.15 million $34,069
Sep 24, 2024 $2.43
-1.10%
$48.62 million $31,781
Sep 23, 2024 $2.46
+0.73%
$49.14 million $29,932
Sep 22, 2024 $2.44
-0.52%
$48.81 million $26,396
Sep 21, 2024 $2.46
+0.14%
$49.12 million $34,599
Sep 20, 2024 $2.45
+0.76%
$49.1 million $30,171
Sep 19, 2024 $2.44
+1.09%
$48.71 million $29,473
Sep 18, 2024 $2.4
-3.02%
$48.03 million $34,920
Sep 17, 2024 $2.47
-2.39%
$49.44 million $24,645
Sep 16, 2024 $2.53
-0.53%
$50.65 million $28,358
Sep 15, 2024 $2.54
+0.74%
$50.85 million $42,963
Sep 14, 2024 $2.52
-0.92%
$50.46 million $35,012
Sep 13, 2024 $2.54
-2.06%
$50.89 million $36,113
Sep 12, 2024 $2.6
-0.99%
$51.95 million $35,157
Sep 11, 2024 $2.62
+0.23%
$52.37 million $27,018
Sep 10, 2024 $2.61
-1.09%
$52.28 million $27,969
Sep 9, 2024 $2.64
+0.95%
$52.82 million $33,135
Sep 8, 2024 $2.62
+1.02%
$52.34 million $29,507