Giove Historical Data

GIOVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.917
+0.05%
$ 18.33 million $ 31,099
Mar 12, 9 PM $ 0.917
+0.02%
$ 18.34 million $ 29,580
Mar 12, 8 PM $ 0.917
+0.02%
$ 18.34 million $ 31,889
Mar 12, 7 PM $ 0.918
+0.10%
$ 18.35 million $ 31,783
Mar 12, 6 PM $ 0.917
+0.08%
$ 18.35 million $ 31,350
Mar 12, 5 PM $ 0.917
-0.02%
$ 18.33 million $ 31,091
Mar 12, 4 PM $ 0.917
-0.01%
$ 18.34 million $ 30,781
Mar 12, 3 PM $ 0.917
-0.04%
$ 18.33 million $ 30,521
Mar 12, 2 PM $ 0.918
+0.18%
$ 18.36 million $ 30,126
Mar 12, 1 PM $ 0.917
-0.02%
$ 18.34 million $ 30,569
Mar 12, 12 PM $ 0.918
+0.15%
$ 18.36 million $ 32,162
Mar 12, 11 AM $ 0.918
+0.09%
$ 18.35 million $ 34,099
Mar 12, 10 AM $ 0.918
+0.04%
$ 18.35 million $ 35,419
Mar 12, 9 AM $ 0.918
+0.23%
$ 18.37 million $ 35,687
Mar 12, 8 AM $ 0.917
+0.01%
$ 18.34 million $ 35,359
Mar 12, 7 AM $ 0.918
+0.10%
$ 18.36 million $ 35,042
Mar 12, 6 AM $ 0.918
+0.15%
$ 18.36 million $ 34,673
Mar 12, 5 AM $ 0.918
+0.11%
$ 18.36 million $ 34,370
Mar 12, 4 AM $ 0.918
+0.17%
$ 18.36 million $ 34,596
Mar 12, 3 AM $ 0.917
+0.09%
$ 18.34 million $ 34,635
Mar 12, 2 AM $ 0.918
+0.14%
$ 18.36 million $ 33,869
Mar 12, 1 AM $ 0.917
+0.05%
$ 18.35 million $ 33,744
Mar 12, 12 AM $ 0.918
+0.09%
$ 18.35 million $ 34,185
Mar 11, 11 PM $ 0.918
+0.11%
$ 18.36 million $ 35,232
Mar 11, 10 PM $ 0.918
+0.07%
$ 18.35 million $ 34,513
Mar 11, 9 PM $ 0.918
+0.16%
$ 18.36 million $ 32,272
Mar 11, 8 PM $ 0.917
+0.11%
$ 18.34 million $ 28,357
Mar 11, 7 PM $ 0.917
-0.02%
$ 18.33 million $ 28,601
Mar 11, 6 PM $ 0.918
-0.03%
$ 18.36 million $ 28,724
Mar 11, 5 PM $ 0.918
+0.06%
$ 18.36 million $ 29,060
Mar 11, 4 PM $ 0.917
+0.01%
$ 18.35 million $ 29,099
Mar 11, 3 PM $ 0.917
-0.03%
$ 18.34 million $ 28,500
Mar 11, 2 PM $ 0.917
-0.01%
$ 18.35 million $ 28,190
Mar 11, 1 PM $ 0.918
+0.03%
$ 18.35 million $ 27,286
Mar 11, 12 PM $ 0.917
-0.09%
$ 18.33 million $ 25,667
Mar 11, 11 AM $ 0.917
-0.02%
$ 18.35 million $ 23,809
Mar 11, 10 AM $ 0.918
-0.02%
$ 18.35 million $ 22,177
Mar 11, 9 AM $ 0.918
+0.06%
$ 18.35 million $ 21,125
Mar 11, 8 AM $ 0.917
-0.11%
$ 18.34 million $ 21,338
Mar 11, 7 AM $ 0.918
+0.10%
$ 18.36 million $ 21,539
Mar 11, 6 AM $ 0.916
-0.07%
$ 18.33 million $ 21,661
Mar 11, 5 AM $ 0.917
-0.10%
$ 18.33 million $ 21,716
Mar 11, 4 AM $ 0.917
-0.06%
$ 18.33 million $ 21,229
Mar 11, 3 AM $ 0.916
+0.04%
$ 18.33 million $ 18,931
Mar 11, 2 AM $ 0.916
+0.02%
$ 18.32 million $ 17,048
Mar 11, 1 AM $ 0.915
-0.15%
$ 18.31 million $ 16,799
Mar 11, 12 AM $ 0.916
-0.14%
$ 18.33 million $ 16,098
Mar 10, 11 PM $ 0.918
-0.12%
$ 18.35 million $ 15,136
Mar 10, 10 PM $ 0.918
+0.12%
$ 18.36 million $ 15,269
Mar 10, 9 PM $ 0.917
-0.11%
$ 18.33 million $ 15,570