Giove Historical Data

GIOVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 1.59
-0.06%
$ 31.75 million $ 22,274
Jun 28, 11 PM $ 1.59
+0.33%
$ 31.78 million $ 21,874
Jun 28, 10 PM $ 1.58
+0.09%
$ 31.69 million $ 20,904
Jun 28, 9 PM $ 1.58
-0.21%
$ 31.65 million $ 19,632
Jun 28, 8 PM $ 1.59
-0.19%
$ 31.72 million $ 18,708
Jun 28, 7 PM $ 1.59
-0.06%
$ 31.77 million $ 17,603
Jun 28, 6 PM $ 1.59
+0.19%
$ 31.8 million $ 16,713
Jun 28, 5 PM $ 1.59
-0.13%
$ 31.72 million $ 15,685
Jun 28, 4 PM $ 1.59
+0.14%
$ 31.76 million $ 15,409
Jun 28, 3 PM $ 1.59
+0.09%
$ 31.73 million $ 16,246
Jun 28, 2 PM $ 1.59
+0.23%
$ 31.72 million $ 15,758
Jun 28, 1 PM $ 1.58
-0.13%
$ 31.65 million $ 15,783
Jun 28, 12 PM $ 1.58
+0.18%
$ 31.7 million $ 15,527
Jun 28, 11 AM $ 1.58
+0.00%
$ 31.67 million $ 15,498
Jun 28, 10 AM $ 1.58
+0.00%
$ 31.67 million $ 17,430
Jun 28, 9 AM $ 1.58
+0.00%
$ 31.67 million $ 19,676
Jun 28, 8 AM $ 1.58
-0.08%
$ 31.67 million $ 20,948
Jun 28, 7 AM $ 1.58
+0.07%
$ 31.7 million $ 22,706
Jun 28, 6 AM $ 1.58
+0.03%
$ 31.69 million $ 24,019
Jun 28, 5 AM $ 1.58
-0.01%
$ 31.68 million $ 24,250
Jun 28, 4 AM $ 1.59
+0.17%
$ 31.7 million $ 25,586
Jun 28, 3 AM $ 1.58
-0.04%
$ 31.65 million $ 26,214
Jun 28, 2 AM $ 1.58
-0.08%
$ 31.66 million $ 26,669
Jun 28, 1 AM $ 1.58
+0.08%
$ 31.69 million $ 27,536
Jun 28, 12 AM $ 1.58
-0.25%
$ 31.66 million $ 27,887
Jun 27, 11 PM $ 1.59
-0.13%
$ 31.74 million $ 28,501
Jun 27, 10 PM $ 1.59
+0.01%
$ 31.78 million $ 29,623
Jun 27, 9 PM $ 1.59
+0.02%
$ 31.78 million $ 31,099
Jun 27, 8 PM $ 1.59
+0.16%
$ 31.77 million $ 31,940
Jun 27, 7 PM $ 1.59
+0.04%
$ 31.74 million $ 32,713
Jun 27, 6 PM $ 1.59
+0.17%
$ 31.74 million $ 33,249
Jun 27, 5 PM $ 1.58
-0.12%
$ 31.69 million $ 34,059
Jun 27, 4 PM $ 1.59
-0.02%
$ 31.71 million $ 34,445
Jun 27, 3 PM $ 1.59
-0.11%
$ 31.73 million $ 34,726
Jun 27, 2 PM $ 1.59
-0.31%
$ 31.77 million $ 35,722
Jun 27, 1 PM $ 1.59
+0.06%
$ 31.87 million $ 35,139
Jun 27, 12 PM $ 1.59
+0.14%
$ 31.86 million $ 35,177
Jun 27, 11 AM $ 1.59
+0.22%
$ 31.8 million $ 34,020
Jun 27, 10 AM $ 1.59
+0.17%
$ 31.73 million $ 32,939
Jun 27, 9 AM $ 1.58
-0.03%
$ 31.65 million $ 32,160
Jun 27, 8 AM $ 1.58
-0.12%
$ 31.65 million $ 32,157
Jun 27, 7 AM $ 1.59
+0.14%
$ 31.72 million $ 31,472
Jun 27, 6 AM $ 1.58
-0.13%
$ 31.69 million $ 31,183
Jun 27, 5 AM $ 1.59
+0.21%
$ 31.73 million $ 31,517
Jun 27, 4 AM $ 1.58
+0.03%
$ 31.65 million $ 31,042
Jun 27, 3 AM $ 1.58
+0.17%
$ 31.64 million $ 31,020
Jun 27, 2 AM $ 1.58
-0.03%
$ 31.59 million $ 31,386
Jun 27, 1 AM $ 1.58
+0.12%
$ 31.61 million $ 31,463
Jun 27, 12 AM $ 1.58
+0.11%
$ 31.59 million $ 32,368
Jun 26, 11 PM $ 1.58
+0.02%
$ 31.55 million $ 31,988