Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.985
+0.41%
$19.7 million $21,852
Aug 29, 4 AM $0.982
+0.54%
$19.63 million $21,767
Aug 29, 3 AM $0.975
-0.31%
$19.5 million $21,352
Aug 29, 2 AM $0.979
+0.51%
$19.57 million $21,361
Aug 29, 1 AM $0.975
+1.06%
$19.49 million $21,669
Aug 29, 12 AM $0.966
-0.26%
$19.32 million $21,626
Aug 28, 11 PM $0.968
+0.27%
$19.37 million $22,502
Aug 28, 10 PM $0.962
-0.60%
$19.24 million $22,219
Aug 28, 9 PM $0.969
-1.10%
$19.39 million $21,932
Aug 28, 8 PM $0.983
+0.18%
$19.67 million $22,002
Aug 28, 7 PM $0.981
+0.55%
$19.62 million $22,039
Aug 28, 6 PM $0.976
+1.67%
$19.52 million $21,951
Aug 28, 5 PM $0.958
-0.47%
$19.16 million $21,865
Aug 28, 4 PM $0.964
-0.67%
$19.27 million $21,736
Aug 28, 3 PM $0.971
+0.26%
$19.43 million $21,544
Aug 28, 2 PM $0.969
+0.39%
$19.38 million $21,428
Aug 28, 1 PM $0.965
+0.61%
$19.3 million $21,467
Aug 28, 12 PM $0.959
+0.56%
$19.17 million $21,399
Aug 28, 11 AM $0.954
-0.01%
$19.07 million $21,508
Aug 28, 10 AM $0.953
-0.52%
$19.07 million $21,924
Aug 28, 9 AM $0.958
+0.03%
$19.16 million $21,228
Aug 28, 8 AM $0.957
+0.15%
$19.15 million $20,855
Aug 28, 7 AM $0.954
+0.20%
$19.08 million $20,935
Aug 28, 6 AM $0.954
-0.24%
$19.08 million $21,054
Aug 28, 5 AM $0.955
+1.15%
$19.1 million $21,015
Aug 28, 4 AM $0.945
-0.06%
$18.9 million $21,049
Aug 28, 3 AM $0.946
+0.75%
$18.92 million $21,465
Aug 28, 2 AM $0.937
-1.32%
$18.74 million $21,317
Aug 28, 1 AM $0.95
+0.31%
$18.99 million $21,448
Aug 28, 12 AM $0.945
+0.41%
$18.89 million $21,954
Aug 27, 11 PM $0.943
-0.38%
$18.87 million $21,425
Aug 27, 10 PM $0.944
+0.15%
$18.88 million $21,332
Aug 27, 9 PM $0.942
+1.31%
$18.84 million $21,543
Aug 27, 8 PM $0.928
+0.22%
$18.56 million $21,321
Aug 27, 7 PM $0.923
-0.86%
$18.46 million $20,953
Aug 27, 6 PM $0.931
+0.01%
$18.61 million $20,547
Aug 27, 5 PM $0.933
-0.18%
$18.65 million $20,441
Aug 27, 4 PM $0.935
+0.17%
$18.7 million $20,667
Aug 27, 3 PM $0.934
+0.45%
$18.68 million $21,124
Aug 27, 2 PM $0.93
+0.86%
$18.6 million $20,694
Aug 27, 1 PM $0.922
+0.04%
$18.44 million $20,338
Aug 27, 12 PM $0.922
+0.30%
$18.44 million $20,791
Aug 27, 11 AM $0.92
+0.68%
$18.41 million $21,092
Aug 27, 10 AM $0.912
-0.35%
$18.25 million $21,104
Aug 27, 9 AM $0.916
+0.44%
$18.32 million $21,703
Aug 27, 8 AM $0.911
+0.83%
$18.23 million $21,916
Aug 27, 7 AM $0.903
+0.55%
$18.07 million $22,344
Aug 27, 6 AM $0.899
+0.50%
$17.97 million $22,668
Aug 27, 5 AM $0.894
+0.07%
$17.89 million $22,807
Aug 27, 4 AM $0.894
-1.27%
$17.88 million $22,569