Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $2.59
+2.55%
$51.89 million $28,862
Sep 6, 2024 $2.53
-1.22%
$50.59 million $30,859
Sep 5, 2024 $2.56
-0.24%
$51.24 million $27,124
Sep 4, 2024 $2.57
-5.63%
$51.33 million $15,533
Sep 3, 2024 $2.72
+1.03%
$54.39 million $11,077
Sep 2, 2024 $2.69
+2.14%
$53.84 million $17,690
Sep 1, 2024 $2.64
-3.27%
$52.79 million $25,296
Aug 31, 2024 $2.73
-0.05%
$54.58 million $18,081
Aug 30, 2024 $2.73
+0.91%
$54.62 million $21,030
Aug 29, 2024 $2.71
-3.91%
$54.14 million $24,299
Aug 28, 2024 $2.81
+1.35%
$56.19 million $17,833
Aug 27, 2024 $2.77
+0.00%
$55.45 million $21,720
Aug 26, 2024 $2.77
-5.18%
$55.46 million $15,460
Aug 25, 2024 $2.92
+6.79%
$58.38 million $14,023
Aug 24, 2024 $2.73
+0.14%
$54.65 million $18,747
Aug 23, 2024 $2.72
+0.61%
$54.47 million $21,390
Aug 22, 2024 $2.7
-9.86%
$54.08 million $6,798
Aug 21, 2024 $3
+7.53%
$60 million $23,332
Aug 20, 2024 $2.77
-1.14%
$55.36 million $20,449
Aug 19, 2024 $2.8
+0.21%
$56 million $28,040
Aug 18, 2024 $2.79
-3.65%
$55.88 million $16,003
Aug 17, 2024 $2.9
+1.05%
$58 million $26,387
Aug 16, 2024 $2.87
-2.94%
$57.4 million $6,409
Aug 15, 2024 $2.96
+1.27%
$59.14 million $37,799
Aug 14, 2024 $2.92
-2.67%
$58.4 million $7,896
Aug 13, 2024 $3
+1.35%
$60 million $11,379
Aug 12, 2024 $2.96
-2.86%
$59.2 million $116,821
Aug 11, 2024 $3.04
-1.13%
$60.84 million $176,639
Aug 10, 2024 $3.08
-0.43%
$61.54 million $117,416
Aug 9, 2024 $3.09
-2.59%
$61.8 million $141,492
Aug 8, 2024 $3.17
-0.63%
$63.45 million $115,986
Aug 7, 2024 $3.19
-5.78%
$63.85 million $256,415
Aug 6, 2024 $3.38
-2.87%
$67.51 million $134,620
Aug 5, 2024 $3.48
-0.66%
$69.51 million $420,042
Aug 4, 2024 $3.5
-2.49%
$69.97 million $200,124
Aug 3, 2024 $3.58
+10.85%
$71.68 million $163,553
Aug 2, 2024 $3.23
+3.89%
$64.67 million $183,011
Aug 1, 2024 $3.11
+0.22%
$62.25 million $153,858
Jul 31, 2024 $3.11
+0.19%
$62.12 million $165,926
Jul 30, 2024 $3.1
+0.63%
$62 million $150,508
Jul 29, 2024 $3.08
-3.83%
$61.61 million $212,710
Jul 28, 2024 $3.21
-1.93%
$64.13 million $202,618
Jul 27, 2024 $3.27
-9.82%
$65.42 million $209,999
Jul 26, 2024 $3.73
-9.33%
$74.56 million $294,633
Jul 25, 2024 $4.01
-23.31%
$80.24 million $255,328
Jul 24, 2024 $5.27
-78.19%
$105.46 million $202,507
Jul 23, 2024 $2.97
+4.10%
$59.43 million $252,512
Jul 22, 2024 $2.85
+4.24%
$57.1 million $287,957
Jul 21, 2024 $2.73
+5.42%
$54.62 million $233,330
Jul 20, 2024 $2.59
+38.33%
$51.85 million $244,815