Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $2.59
+2.55%
$51.89 million $28,862
Sep 6, 2024 $2.53
-1.22%
$50.59 million $30,859
Sep 5, 2024 $2.56
-0.24%
$51.24 million $27,124
Sep 4, 2024 $2.57
-5.63%
$51.33 million $15,533
Sep 3, 2024 $2.72
+1.03%
$54.39 million $11,077
Sep 2, 2024 $2.69
+2.14%
$53.84 million $17,690
Sep 1, 2024 $2.64
-3.27%
$52.79 million $25,296
Aug 31, 2024 $2.73
-0.05%
$54.58 million $18,081
Aug 30, 2024 $2.73
+0.91%
$54.62 million $21,030
Aug 29, 2024 $2.71
-3.91%
$54.14 million $24,299
Aug 28, 2024 $2.81
+1.35%
$56.19 million $17,833
Aug 27, 2024 $2.77
+0.00%
$55.45 million $21,720
Aug 26, 2024 $2.77
-5.18%
$55.46 million $15,460
Aug 25, 2024 $2.92
+6.79%
$58.38 million $14,023
Aug 24, 2024 $2.73
+0.14%
$54.65 million $18,747
Aug 23, 2024 $2.72
+0.61%
$54.47 million $21,390
Aug 22, 2024 $2.7
-9.86%
$54.08 million $6,798
Aug 21, 2024 $3
+7.53%
$60 million $23,332
Aug 20, 2024 $2.77
-1.14%
$55.36 million $20,449
Aug 19, 2024 $2.8
+0.21%
$56 million $28,040
Aug 18, 2024 $2.79
-3.65%
$55.88 million $16,003
Aug 17, 2024 $2.9
+1.05%
$58 million $26,387
Aug 16, 2024 $2.87
-2.94%
$57.4 million $6,409
Aug 15, 2024 $2.96
+1.27%
$59.14 million $37,799
Aug 14, 2024 $2.92
-2.67%
$58.4 million $7,896
Aug 13, 2024 $3
+1.35%
$60 million $11,379
Aug 12, 2024 $2.96
-2.86%
$59.2 million $116,821
Aug 11, 2024 $3.04
-1.13%
$60.84 million $176,639
Aug 10, 2024 $3.08
-0.43%
$61.54 million $117,416
Aug 9, 2024 $3.09
-2.59%
$61.8 million $141,492
Aug 8, 2024 $3.17
-0.63%
$63.45 million $115,986
Aug 7, 2024 $3.19
-5.78%
$63.85 million $256,415
Aug 6, 2024 $3.38
-2.87%
$67.51 million $134,620
Aug 5, 2024 $3.48
-0.66%
$69.51 million $420,042
Aug 4, 2024 $3.5
-2.49%
$69.97 million $200,124
Aug 3, 2024 $3.58
+10.85%
$71.68 million $163,553
Aug 2, 2024 $3.23
+3.89%
$64.67 million $183,011
Aug 1, 2024 $3.11
+0.22%
$62.25 million $153,858
Jul 31, 2024 $3.11
+0.19%
$62.12 million $165,926
Jul 30, 2024 $3.1
+0.63%
$62 million $150,508
Jul 29, 2024 $3.08
-3.83%
$61.61 million $212,710
Jul 28, 2024 $3.21
-1.93%
$64.13 million $202,618
Jul 27, 2024 $3.27
-9.82%
$65.42 million $209,999
Jul 26, 2024 $3.73
-9.33%
$74.56 million $294,633
Jul 25, 2024 $4.01
-23.31%
$80.24 million $255,328
Jul 24, 2024 $5.27
-78.19%
$105.46 million $202,507
Jul 23, 2024 $2.97
+4.10%
$59.43 million $252,512
Jul 22, 2024 $2.85
+4.24%
$57.1 million $287,957
Jul 21, 2024 $2.73
+5.42%
$54.62 million $233,330
Jul 20, 2024 $2.59
+38.33%
$51.85 million $244,815