Giove Historical Data

GIOVE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 1.58
+0.02%
$ 31.55 million $ 31,988
Jun 26, 10 PM $ 1.58
-0.06%
$ 31.55 million $ 31,753
Jun 26, 9 PM $ 1.58
-0.15%
$ 31.58 million $ 31,097
Jun 26, 8 PM $ 1.58
+0.07%
$ 31.66 million $ 31,425
Jun 26, 7 PM $ 1.58
+0.01%
$ 31.67 million $ 31,336
Jun 26, 6 PM $ 1.58
-0.17%
$ 31.67 million $ 31,871
Jun 26, 5 PM $ 1.59
+0.21%
$ 31.72 million $ 32,349
Jun 26, 4 PM $ 1.58
-0.02%
$ 31.64 million $ 32,164
Jun 26, 3 PM $ 1.58
+0.32%
$ 31.67 million $ 32,265
Jun 26, 2 PM $ 1.58
-0.17%
$ 31.6 million $ 31,026
Jun 26, 1 PM $ 1.58
+0.17%
$ 31.66 million $ 31,863
Jun 26, 12 PM $ 1.58
+0.21%
$ 31.57 million $ 32,160
Jun 26, 11 AM $ 1.58
+0.06%
$ 31.51 million $ 33,176
Jun 26, 10 AM $ 1.57
+0.28%
$ 31.49 million $ 33,379
Jun 26, 9 AM $ 1.57
-0.07%
$ 31.39 million $ 33,231
Jun 26, 8 AM $ 1.57
+0.02%
$ 31.42 million $ 33,258
Jun 26, 7 AM $ 1.57
+0.07%
$ 31.4 million $ 33,231
Jun 26, 6 AM $ 1.57
-0.13%
$ 31.39 million $ 32,717
Jun 26, 5 AM $ 1.57
-0.12%
$ 31.43 million $ 32,405
Jun 26, 4 AM $ 1.57
-0.04%
$ 31.5 million $ 32,172
Jun 26, 3 AM $ 1.57
+0.03%
$ 31.49 million $ 31,942
Jun 26, 2 AM $ 1.57
-0.02%
$ 31.48 million $ 32,409
Jun 26, 1 AM $ 1.58
-0.14%
$ 31.51 million $ 32,212
Jun 26, 12 AM $ 1.58
+0.08%
$ 31.59 million $ 31,747
Jun 25, 11 PM $ 1.58
+0.12%
$ 31.59 million $ 32,053
Jun 25, 10 PM $ 1.58
-0.18%
$ 31.54 million $ 32,559
Jun 25, 9 PM $ 1.58
-0.12%
$ 31.56 million $ 32,557
Jun 25, 8 PM $ 1.58
+0.02%
$ 31.59 million $ 32,825
Jun 25, 7 PM $ 1.58
+0.23%
$ 31.58 million $ 32,699
Jun 25, 6 PM $ 1.57
-0.17%
$ 31.46 million $ 32,380
Jun 25, 5 PM $ 1.58
+0.08%
$ 31.54 million $ 31,864
Jun 25, 4 PM $ 1.58
-0.15%
$ 31.5 million $ 32,104
Jun 25, 3 PM $ 1.58
-0.03%
$ 31.58 million $ 31,952
Jun 25, 2 PM $ 1.58
+0.23%
$ 31.59 million $ 31,994
Jun 25, 1 PM $ 1.58
+0.03%
$ 31.51 million $ 31,453
Jun 25, 12 PM $ 1.57
-0.17%
$ 31.49 million $ 31,174
Jun 25, 11 AM $ 1.58
+0.03%
$ 31.54 million $ 30,866
Jun 25, 10 AM $ 1.58
-0.27%
$ 31.53 million $ 31,023
Jun 25, 9 AM $ 1.58
-0.11%
$ 31.63 million $ 30,517
Jun 25, 8 AM $ 1.58
-0.03%
$ 31.64 million $ 29,196
Jun 25, 7 AM $ 1.58
-0.08%
$ 31.65 million $ 28,051
Jun 25, 6 AM $ 1.58
+0.07%
$ 31.68 million $ 27,199
Jun 25, 5 AM $ 1.58
-0.03%
$ 31.65 million $ 26,771
Jun 25, 4 AM $ 1.58
-0.14%
$ 31.66 million $ 26,299
Jun 25, 3 AM $ 1.59
-0.42%
$ 31.7 million $ 26,380
Jun 25, 2 AM $ 1.59
-0.17%
$ 31.82 million $ 25,391
Jun 25, 1 AM $ 1.59
-0.03%
$ 31.89 million $ 25,082
Jun 25, 12 AM $ 1.6
-0.12%
$ 31.91 million $ 24,250
Jun 24, 11 PM $ 1.6
+0.24%
$ 31.95 million $ 23,726
Jun 24, 10 PM $ 1.59
-0.02%
$ 31.89 million $ 22,398