Giove Historical Data

GIOVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.918
+0.12%
$ 18.36 million $ 15,269
Mar 10, 9 PM $ 0.917
-0.11%
$ 18.33 million $ 15,570
Mar 10, 8 PM $ 0.918
-0.03%
$ 18.36 million $ 15,983
Mar 10, 7 PM $ 0.917
-0.11%
$ 18.34 million $ 16,274
Mar 10, 6 PM $ 0.918
+0.13%
$ 18.36 million $ 16,393
Mar 10, 5 PM $ 0.916
+0.00%
$ 18.33 million $ 16,638
Mar 10, 4 PM $ 0.916
+0.00%
$ 18.33 million $ 17,262
Mar 10, 3 PM $ 0.916
-0.04%
$ 18.33 million $ 18,126
Mar 10, 2 PM $ 0.916
-0.09%
$ 18.33 million $ 18,911
Mar 10, 1 PM $ 0.917
-0.14%
$ 18.33 million $ 19,421
Mar 10, 12 PM $ 0.918
+0.08%
$ 18.36 million $ 19,667
Mar 10, 11 AM $ 0.917
-0.01%
$ 18.34 million $ 19,816
Mar 10, 10 AM $ 0.917
-0.06%
$ 18.34 million $ 20,306
Mar 10, 9 AM $ 0.918
-0.03%
$ 18.35 million $ 21,426
Mar 10, 8 AM $ 0.918
-0.04%
$ 18.36 million $ 22,016
Mar 10, 7 AM $ 0.918
+0.03%
$ 18.36 million $ 22,567
Mar 10, 6 AM $ 0.918
-0.05%
$ 18.35 million $ 22,903
Mar 10, 5 AM $ 0.918
-0.02%
$ 18.36 million $ 23,359
Mar 10, 4 AM $ 0.918
+0.18%
$ 18.37 million $ 23,808
Mar 10, 3 AM $ 0.917
-0.03%
$ 18.33 million $ 24,286
Mar 10, 2 AM $ 0.918
+0.10%
$ 18.36 million $ 24,911
Mar 10, 1 AM $ 0.918
+0.22%
$ 18.37 million $ 25,539
Mar 10, 12 AM $ 0.917
-0.17%
$ 18.33 million $ 26,007
Mar 9, 11 PM $ 0.918
+0.09%
$ 18.37 million $ 25,685
Mar 9, 10 PM $ 0.918
+0.10%
$ 18.36 million $ 25,833
Mar 9, 9 PM $ 0.917
+0.04%
$ 18.34 million $ 25,844
Mar 9, 8 PM $ 0.917
-0.16%
$ 18.33 million $ 25,726
Mar 9, 7 PM $ 0.918
+0.03%
$ 18.37 million $ 25,481
Mar 9, 6 PM $ 0.918
+0.12%
$ 18.36 million $ 25,521
Mar 9, 5 PM $ 0.918
+0.09%
$ 18.36 million $ 25,240
Mar 9, 4 PM $ 0.918
+0.09%
$ 18.35 million $ 25,015
Mar 9, 3 PM $ 0.917
+0.00%
$ 18.34 million $ 24,860
Mar 9, 2 PM $ 0.918
+0.14%
$ 18.37 million $ 24,622
Mar 9, 1 PM $ 0.918
+0.16%
$ 18.36 million $ 24,454
Mar 9, 12 PM $ 0.917
+0.01%
$ 18.35 million $ 24,366
Mar 9, 11 AM $ 0.917
-0.05%
$ 18.34 million $ 24,087
Mar 9, 10 AM $ 0.918
-0.13%
$ 18.35 million $ 23,998
Mar 9, 9 AM $ 0.919
+0.05%
$ 18.38 million $ 24,148
Mar 9, 8 AM $ 0.918
+0.07%
$ 18.37 million $ 23,314
Mar 9, 7 AM $ 0.918
+0.11%
$ 18.36 million $ 23,023
Mar 9, 6 AM $ 0.917
-0.07%
$ 18.33 million $ 22,758
Mar 9, 5 AM $ 0.918
-0.06%
$ 18.35 million $ 22,108
Mar 9, 4 AM $ 0.918
+0.10%
$ 18.36 million $ 21,334
Mar 9, 3 AM $ 0.918
-0.04%
$ 18.35 million $ 20,912
Mar 9, 2 AM $ 0.916
-0.07%
$ 18.32 million $ 20,381
Mar 9, 1 AM $ 0.915
-0.34%
$ 18.3 million $ 19,848
Mar 9, 12 AM $ 0.917
-0.21%
$ 18.33 million $ 19,404
Mar 8, 11 PM $ 0.916
-0.12%
$ 18.32 million $ 19,635
Mar 8, 10 PM $ 0.916
-0.12%
$ 18.32 million $ 19,249
Mar 8, 9 PM $ 0.915
-0.19%
$ 18.31 million $ 20,260