Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.905
-0.57%
$18.11 million $22,983
Aug 27, 2 AM $0.913
-1.75%
$18.26 million $23,073
Aug 27, 1 AM $0.932
-1.09%
$18.65 million $22,831
Aug 27, 12 AM $0.943
+0.43%
$18.87 million $22,183
Aug 26, 11 PM $0.939
+0.63%
$18.78 million $22,493
Aug 26, 10 PM $0.934
+0.27%
$18.68 million $23,341
Aug 26, 9 PM $0.928
+1.34%
$18.57 million $24,157
Aug 26, 8 PM $0.916
-0.07%
$18.31 million $24,502
Aug 26, 7 PM $0.916
-0.29%
$18.32 million $25,077
Aug 26, 6 PM $0.92
-1.14%
$18.4 million $25,564
Aug 26, 5 PM $0.93
+0.87%
$18.6 million $25,318
Aug 26, 4 PM $0.92
+0.18%
$18.4 million $24,975
Aug 26, 3 PM $0.917
-0.02%
$18.34 million $24,777
Aug 26, 2 PM $0.916
-0.38%
$18.33 million $25,039
Aug 26, 1 PM $0.922
-0.87%
$18.43 million $25,241
Aug 26, 12 PM $0.932
-1.29%
$18.64 million $24,278
Aug 26, 11 AM $0.942
+0.96%
$18.84 million $23,375
Aug 26, 10 AM $0.932
-1.09%
$18.65 million $22,896
Aug 26, 9 AM $0.946
-0.38%
$18.91 million $21,722
Aug 26, 8 AM $0.952
-1.76%
$19.04 million $20,831
Aug 26, 7 AM $0.97
-0.58%
$19.4 million $19,561
Aug 26, 6 AM $0.974
-0.53%
$19.48 million $18,745
Aug 26, 5 AM $0.979
-0.15%
$19.59 million $18,466
Aug 26, 4 AM $0.978
+0.72%
$19.57 million $18,969
Aug 26, 3 AM $0.97
+0.58%
$19.4 million $18,379
Aug 26, 2 AM $0.964
+0.44%
$19.29 million $18,128
Aug 26, 1 AM $0.959
+0.14%
$19.18 million $17,993
Aug 26, 12 AM $0.958
+0.46%
$19.16 million $18,287
Aug 25, 11 PM $0.952
-1.30%
$19.05 million $18,062
Aug 25, 10 PM $0.964
-0.96%
$19.28 million $17,818
Aug 25, 9 PM $0.973
+1.47%
$19.46 million $17,289
Aug 25, 8 PM $0.957
+0.10%
$19.15 million $17,251
Aug 25, 7 PM $0.959
+0.80%
$19.18 million $17,031
Aug 25, 6 PM $0.952
+0.85%
$19.03 million $16,794
Aug 25, 5 PM $0.944
+0.96%
$18.88 million $17,015
Aug 25, 4 PM $0.935
-0.56%
$18.7 million $17,636
Aug 25, 3 PM $0.94
+0.03%
$18.79 million $18,320
Aug 25, 2 PM $0.936
+1.17%
$18.73 million $19,200
Aug 25, 1 PM $0.926
+0.35%
$18.51 million $20,239
Aug 25, 12 PM $0.92
+0.44%
$18.41 million $22,065
Aug 25, 11 AM $0.916
-6.66%
$18.32 million $22,943
Aug 25, 10 AM $0.981
+0.00%
$19.62 million $23,401
Aug 25, 9 AM $0.981
+0.00%
$19.62 million $24,799
Aug 25, 8 AM $0.981
+0.00%
$19.62 million $25,830
Aug 25, 7 AM $0.981
-0.08%
$19.62 million $26,704
Aug 25, 6 AM $0.982
+0.21%
$19.64 million $26,972
Aug 25, 5 AM $0.981
+1.08%
$19.61 million $26,984
Aug 25, 4 AM $0.968
+0.61%
$19.37 million $26,683
Aug 25, 3 AM $0.962
-0.62%
$19.25 million $26,737
Aug 25, 2 AM $0.968
+0.61%
$19.37 million $27,299