Giove Historical Data

GIOVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1.59
-0.02%
$ 31.89 million $ 22,398
Jun 24, 9 PM $ 1.59
-0.04%
$ 31.87 million $ 22,033
Jun 24, 8 PM $ 1.59
+0.12%
$ 31.88 million $ 21,305
Jun 24, 7 PM $ 1.59
-0.13%
$ 31.85 million $ 21,803
Jun 24, 6 PM $ 1.59
+0.02%
$ 31.89 million $ 21,853
Jun 24, 5 PM $ 1.59
-0.11%
$ 31.87 million $ 22,255
Jun 24, 4 PM $ 1.6
+0.03%
$ 31.92 million $ 22,341
Jun 24, 3 PM $ 1.6
+0.12%
$ 31.91 million $ 22,173
Jun 24, 2 PM $ 1.59
-0.07%
$ 31.87 million $ 22,710
Jun 24, 1 PM $ 1.6
+0.07%
$ 31.91 million $ 22,989
Jun 24, 12 PM $ 1.6
-0.17%
$ 31.9 million $ 23,409
Jun 24, 11 AM $ 1.6
+0.17%
$ 31.94 million $ 23,558
Jun 24, 10 AM $ 1.59
-0.05%
$ 31.89 million $ 22,989
Jun 24, 9 AM $ 1.6
+0.00%
$ 31.9 million $ 22,732
Jun 24, 8 AM $ 1.6
+0.05%
$ 31.9 million $ 23,675
Jun 24, 7 AM $ 1.59
+0.00%
$ 31.89 million $ 24,288
Jun 24, 6 AM $ 1.59
+0.16%
$ 31.89 million $ 25,297
Jun 24, 5 AM $ 1.59
-0.08%
$ 31.84 million $ 25,639
Jun 24, 4 AM $ 1.59
+0.02%
$ 31.83 million $ 27,211
Jun 24, 3 AM $ 1.59
+0.15%
$ 31.83 million $ 26,921
Jun 24, 2 AM $ 1.59
+0.18%
$ 31.78 million $ 27,660
Jun 24, 1 AM $ 1.59
+0.11%
$ 31.72 million $ 28,241
Jun 24, 12 AM $ 1.58
+0.15%
$ 31.67 million $ 29,240
Jun 23, 11 PM $ 1.58
+0.07%
$ 31.62 million $ 29,702
Jun 23, 10 PM $ 1.58
-0.03%
$ 31.6 million $ 30,693
Jun 23, 9 PM $ 1.58
-0.15%
$ 31.58 million $ 31,128
Jun 23, 8 PM $ 1.58
+0.13%
$ 31.64 million $ 31,750
Jun 23, 7 PM $ 1.58
-0.23%
$ 31.61 million $ 31,783
Jun 23, 6 PM $ 1.58
-0.23%
$ 31.69 million $ 31,533
Jun 23, 5 PM $ 1.59
-0.03%
$ 31.76 million $ 31,301
Jun 23, 4 PM $ 1.59
+0.13%
$ 31.77 million $ 31,542
Jun 23, 3 PM $ 1.59
-0.07%
$ 31.76 million $ 31,557
Jun 23, 2 PM $ 1.59
-0.23%
$ 31.78 million $ 31,625
Jun 23, 1 PM $ 1.59
-0.14%
$ 31.85 million $ 32,051
Jun 23, 12 PM $ 1.59
+0.02%
$ 31.9 million $ 32,401
Jun 23, 11 AM $ 1.59
+0.01%
$ 31.89 million $ 31,529
Jun 23, 10 AM $ 1.59
+0.01%
$ 31.89 million $ 32,647
Jun 23, 9 AM $ 1.59
-0.09%
$ 31.88 million $ 33,086
Jun 23, 8 AM $ 1.59
+0.00%
$ 31.89 million $ 33,350
Jun 23, 7 AM $ 1.6
+0.02%
$ 31.92 million $ 33,994
Jun 23, 6 AM $ 1.6
-0.10%
$ 31.92 million $ 34,113
Jun 23, 5 AM $ 1.6
-0.04%
$ 31.98 million $ 33,598
Jun 23, 4 AM $ 1.6
-0.28%
$ 31.99 million $ 32,604
Jun 23, 3 AM $ 1.6
-0.12%
$ 32.05 million $ 32,624
Jun 23, 2 AM $ 1.6
-0.15%
$ 32.09 million $ 32,666
Jun 23, 1 AM $ 1.61
+0.11%
$ 32.15 million $ 32,563
Jun 23, 12 AM $ 1.61
+0.01%
$ 32.11 million $ 32,008
Jun 22, 11 PM $ 1.61
-0.07%
$ 32.13 million $ 32,010
Jun 22, 10 PM $ 1.61
-0.13%
$ 32.14 million $ 30,928
Jun 22, 9 PM $ 1.61
-0.14%
$ 32.18 million $ 30,641