Giove Historical Data

GIOVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.76
+2.02%
$ 15.21 million $ 17,136
Mar 6, 4 PM $ 0.745
+1.33%
$ 14.91 million $ 18,255
Mar 6, 3 PM $ 0.735
+0.00%
$ 14.71 million $ 19,412
Mar 6, 2 PM $ 0.735
+2.00%
$ 14.71 million $ 20,615
Mar 6, 1 PM $ 0.721
+0.00%
$ 14.42 million $ 21,225
Mar 6, 12 PM $ 0.721
+2.74%
$ 14.42 million $ 22,398
Mar 6, 11 AM $ 0.702
+0.00%
$ 14.04 million $ 22,828
Mar 6, 10 AM $ 0.702
+0.00%
$ 14.04 million $ 21,265
Mar 6, 9 AM $ 0.702
+0.00%
$ 14.04 million $ 20,704
Mar 6, 8 AM $ 0.702
+0.00%
$ 14.04 million $ 20,620
Mar 6, 7 AM $ 0.702
+0.00%
$ 14.04 million $ 20,741
Mar 6, 6 AM $ 0.702
+0.00%
$ 14.04 million $ 20,005
Mar 6, 5 AM $ 0.702
+0.00%
$ 14.04 million $ 20,490
Mar 6, 4 AM $ 0.702
+0.00%
$ 14.04 million $ 20,398
Mar 6, 3 AM $ 0.702
+0.00%
$ 14.04 million $ 20,429
Mar 6, 2 AM $ 0.702
+0.00%
$ 14.04 million $ 20,403
Mar 6, 1 AM $ 0.702
+0.00%
$ 14.04 million $ 20,575
Mar 6, 12 AM $ 0.702
+0.00%
$ 14.04 million $ 20,558
Mar 5, 11 PM $ 0.702
+0.00%
$ 14.04 million $ 20,483
Mar 5, 10 PM $ 0.702
+0.00%
$ 14.04 million $ 20,896
Mar 5, 9 PM $ 0.702
+0.00%
$ 14.04 million $ 20,899
Mar 5, 8 PM $ 0.702
+0.00%
$ 14.04 million $ 21,262
Mar 5, 7 PM $ 0.702
+0.00%
$ 14.04 million $ 21,172
Mar 5, 6 PM $ 0.702
+0.00%
$ 14.04 million $ 20,776
Mar 5, 5 PM $ 0.702
+0.00%
$ 14.04 million $ 20,216
Mar 5, 4 PM $ 0.702
+0.00%
$ 14.04 million $ 19,536
Mar 5, 3 PM $ 0.702
+13.08%
$ 14.04 million $ 18,965
Mar 5, 2 PM $ 0.621
+0.05%
$ 12.41 million $ 18,606
Mar 5, 1 PM $ 0.62
+0.08%
$ 12.41 million $ 18,985
Mar 5, 12 PM $ 0.62
-0.16%
$ 12.4 million $ 19,336
Mar 5, 11 AM $ 0.621
+0.12%
$ 12.41 million $ 19,789
Mar 5, 10 AM $ 0.62
+0.07%
$ 12.41 million $ 19,573
Mar 5, 9 AM $ 0.62
+0.07%
$ 12.4 million $ 19,234
Mar 5, 8 AM $ 0.62
+0.03%
$ 12.39 million $ 19,557
Mar 5, 7 AM $ 0.62
+0.02%
$ 12.39 million $ 18,994
Mar 5, 6 AM $ 0.62
+0.04%
$ 12.4 million $ 18,950
Mar 5, 5 AM $ 0.62
+0.02%
$ 12.39 million $ 19,106
Mar 5, 4 AM $ 0.62
+0.02%
$ 12.39 million $ 20,159
Mar 5, 3 AM $ 0.62
+0.02%
$ 12.39 million $ 20,218
Mar 5, 2 AM $ 0.62
+0.00%
$ 12.39 million $ 19,910
Mar 5, 1 AM $ 0.62
+0.00%
$ 12.39 million $ 19,377
Mar 5, 12 AM $ 0.62
-0.01%
$ 12.39 million $ 19,041
Mar 4, 11 PM $ 0.62
+0.01%
$ 12.4 million $ 18,881
Mar 4, 10 PM $ 0.62
-0.02%
$ 12.39 million $ 18,639
Mar 4, 9 PM $ 0.62
+0.01%
$ 12.4 million $ 18,750
Mar 4, 8 PM $ 0.62
+0.04%
$ 12.39 million $ 19,464
Mar 4, 7 PM $ 0.619
+0.00%
$ 12.39 million $ 20,093
Mar 4, 6 PM $ 0.619
+0.00%
$ 12.39 million $ 20,465
Mar 4, 5 PM $ 0.619
+0.00%
$ 12.39 million $ 20,964
Mar 4, 4 PM $ 0.619
+0.00%
$ -- $ 21,153