Giove Historical Data

GIOVE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 1.61
-0.14%
$ 32.18 million $ 30,641
Jun 22, 8 PM $ 1.61
+0.00%
$ 32.27 million $ 29,378
Jun 22, 7 PM $ 1.61
+0.06%
$ 32.29 million $ 28,716
Jun 22, 6 PM $ 1.61
-0.28%
$ 32.27 million $ 30,190
Jun 22, 5 PM $ 1.62
-0.08%
$ 32.38 million $ 31,447
Jun 22, 11 AM $ 1.84
-0.09%
$ 36.8 million $ 34,419
Jun 22, 10 AM $ 1.84
-0.05%
$ 36.81 million $ 33,692
Jun 22, 9 AM $ 1.84
+0.22%
$ 36.83 million $ 34,678
Jun 22, 8 AM $ 1.84
+0.17%
$ 36.77 million $ 35,975
Jun 22, 7 AM $ 1.84
-0.09%
$ 36.7 million $ 36,363
Jun 22, 6 AM $ 1.84
+0.06%
$ 36.74 million $ 37,203
Jun 22, 5 AM $ 1.83
-0.03%
$ 36.7 million $ 38,846
Jun 22, 4 AM $ 1.83
+0.16%
$ 36.69 million $ 39,596
Jun 22, 3 AM $ 1.83
+0.07%
$ 36.63 million $ 40,284
Jun 22, 2 AM $ 1.83
-0.08%
$ 36.6 million $ 39,838
Jun 22, 1 AM $ 1.83
+0.10%
$ 36.63 million $ 40,347
Jun 22, 12 AM $ 1.83
-0.18%
$ 36.6 million $ 39,921
Jun 21, 11 PM $ 1.83
+0.01%
$ 36.66 million $ 42,265
Jun 21, 10 PM $ 1.83
+0.21%
$ 36.68 million $ 43,917
Jun 21, 9 PM $ 1.83
+0.00%
$ 36.6 million $ 44,822
Jun 21, 8 PM $ 1.83
+0.11%
$ 36.6 million $ 46,788
Jun 21, 7 PM $ 1.83
-0.17%
$ 36.52 million $ 47,605
Jun 21, 6 PM $ 1.83
+0.33%
$ 36.58 million $ 47,978
Jun 21, 5 PM $ 1.82
-0.12%
$ 36.44 million $ 47,988
Jun 21, 4 PM $ 1.82
-0.33%
$ 36.49 million $ 48,516
Jun 21, 3 PM $ 1.83
-0.03%
$ 36.59 million $ 48,377
Jun 21, 2 PM $ 1.83
+0.30%
$ 36.59 million $ 48,573
Jun 21, 1 PM $ 1.82
-0.02%
$ 36.48 million $ 49,359
Jun 21, 12 PM $ 1.83
-0.07%
$ 36.54 million $ 48,849
Jun 21, 11 AM $ 1.83
+0.05%
$ 36.56 million $ 48,270
Jun 21, 10 AM $ 1.83
-0.04%
$ 36.54 million $ 48,595
Jun 21, 9 AM $ 1.83
-0.08%
$ 36.57 million $ 47,457
Jun 21, 8 AM $ 1.83
-0.04%
$ 36.62 million $ 46,150
Jun 21, 7 AM $ 1.83
+0.01%
$ 36.62 million $ 45,518
Jun 21, 6 AM $ 1.83
+0.41%
$ 36.59 million $ 44,523
Jun 21, 5 AM $ 1.82
+0.05%
$ 36.44 million $ 44,066
Jun 21, 4 AM $ 1.82
+0.02%
$ 36.44 million $ 43,294
Jun 21, 3 AM $ 1.82
-0.05%
$ 36.4 million $ 42,879
Jun 21, 2 AM $ 1.82
+0.02%
$ 36.4 million $ 42,686
Jun 21, 1 AM $ 1.82
-0.22%
$ 36.39 million $ 41,366
Jun 21, 12 AM $ 1.82
-0.08%
$ 36.44 million $ 41,391
Jun 20, 11 PM $ 1.82
+0.07%
$ 36.45 million $ 39,174
Jun 20, 10 PM $ 1.82
+0.23%
$ 36.44 million $ 37,835
Jun 20, 9 PM $ 1.82
-0.04%
$ 36.34 million $ 37,183
Jun 20, 8 PM $ 1.82
-0.07%
$ 36.33 million $ 35,989
Jun 20, 7 PM $ 1.82
-0.19%
$ 36.34 million $ 35,234
Jun 20, 6 PM $ 1.82
-0.14%
$ 36.39 million $ 33,128
Jun 20, 5 PM $ 1.82
-0.03%
$ 36.44 million $ 31,554
Jun 20, 4 PM $ 1.82
+0.06%
$ 36.45 million $ 30,062
Jun 20, 3 PM $ 1.82
-0.23%
$ 36.44 million $ 29,107