Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.989
-1.64%
$19.78 million $30,918
Aug 22, 11 PM $1
+1.28%
$20.1 million $31,076
Aug 22, 10 PM $0.992
+1.19%
$19.83 million $30,242
Aug 22, 9 PM $0.979
-1.86%
$19.57 million $29,742
Aug 22, 8 PM $1
-0.11%
$19.99 million $28,672
Aug 22, 7 PM $0.999
+1.18%
$19.98 million $27,377
Aug 22, 6 PM $0.988
+0.62%
$19.77 million $27,461
Aug 22, 5 PM $0.982
-1.84%
$19.65 million $27,222
Aug 22, 4 PM $1
-0.42%
$20.06 million $27,104
Aug 22, 3 PM $1.01
-2.55%
$20.17 million $26,386
Aug 22, 2 PM $1.04
-1.19%
$20.73 million $25,378
Aug 22, 1 PM $1.05
-1.06%
$20.99 million $24,208
Aug 22, 12 PM $1.06
-0.91%
$21.18 million $23,484
Aug 22, 11 AM $1.07
+0.30%
$21.38 million $23,113
Aug 22, 10 AM $1.06
+0.65%
$21.26 million $23,008
Aug 22, 9 AM $1.06
+0.97%
$21.14 million $22,917
Aug 22, 8 AM $1.05
+1.04%
$20.95 million $23,078
Aug 22, 7 AM $1.04
-1.15%
$20.73 million $22,331
Aug 22, 6 AM $1.05
+0.67%
$21.02 million $21,746
Aug 22, 5 AM $1.04
+0.22%
$20.88 million $21,736
Aug 22, 4 AM $1.04
+0.84%
$20.82 million $21,742
Aug 22, 3 AM $1.03
+0.02%
$20.55 million $21,725
Aug 22, 2 AM $1.03
+0.32%
$20.53 million $22,359
Aug 22, 1 AM $1.02
-0.73%
$20.48 million $22,850
Aug 22, 12 AM $1.03
+0.68%
$20.63 million $22,343
Aug 21, 11 PM $1.02
+0.14%
$20.49 million $21,784
Aug 21, 10 PM $1.02
+0.22%
$20.38 million $21,430
Aug 21, 9 PM $1.02
-0.26%
$20.35 million $21,493
Aug 21, 8 PM $1.02
-0.36%
$20.4 million $22,011
Aug 21, 7 PM $1.02
+1.40%
$20.48 million $22,124
Aug 21, 6 PM $1.01
-0.16%
$20.2 million $21,319
Aug 21, 5 PM $1.01
+0.12%
$20.21 million $21,466
Aug 21, 4 PM $1.01
-1.72%
$20.24 million $21,146
Aug 21, 3 PM $1.03
-0.31%
$20.58 million $20,468
Aug 21, 2 PM $1.03
+0.35%
$20.64 million $20,202
Aug 21, 1 PM $1.03
+0.03%
$20.52 million $20,251
Aug 21, 12 PM $1.02
+0.64%
$20.45 million $20,072
Aug 21, 11 AM $1.02
-0.86%
$20.33 million $19,656
Aug 21, 10 AM $1.02
+1.07%
$20.42 million $18,924
Aug 21, 9 AM $1.01
+1.11%
$20.22 million $18,164
Aug 21, 8 AM $1
-0.33%
$19.99 million $17,590
Aug 21, 7 AM $1
+0.10%
$20.08 million $17,503
Aug 21, 6 AM $1
+0.88%
$20.05 million $17,734
Aug 21, 5 AM $0.993
+1.28%
$19.86 million $18,532
Aug 21, 4 AM $0.981
-0.48%
$19.62 million $19,054
Aug 21, 3 AM $0.981
+1.10%
$19.62 million $19,923
Aug 21, 2 AM $0.971
+1.14%
$19.42 million $20,188
Aug 21, 1 AM $0.96
-1.06%
$19.21 million $20,343
Aug 21, 12 AM $0.971
-1.01%
$19.41 million $21,117
Aug 20, 11 PM $0.983
+0.12%
$19.65 million $21,561