Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.971
-1.01%
$19.41 million $21,117
Aug 20, 11 PM $0.983
+0.12%
$19.65 million $21,561
Aug 20, 10 PM $0.981
+0.18%
$19.63 million $21,737
Aug 20, 9 PM $0.981
+1.33%
$19.62 million $22,480
Aug 20, 8 PM $0.967
+0.62%
$19.34 million $22,851
Aug 20, 7 PM $0.962
+0.37%
$19.23 million $23,937
Aug 20, 6 PM $0.959
+1.24%
$19.18 million $24,569
Aug 20, 5 PM $0.946
+0.29%
$18.92 million $24,761
Aug 20, 4 PM $0.934
-0.43%
$18.68 million $25,722
Aug 20, 3 PM $0.937
-0.70%
$18.74 million $26,643
Aug 20, 2 PM $0.945
+0.31%
$18.9 million $27,142
Aug 20, 1 PM $0.942
+0.92%
$18.85 million $28,246
Aug 20, 12 PM $0.934
-1.48%
$18.67 million $29,099
Aug 20, 11 AM $0.948
-5.18%
$18.96 million $29,377
Aug 20, 10 AM $0.885
+0.19%
$17.71 million $29,773
Aug 20, 9 AM $0.884
-6.52%
$17.67 million $31,160
Aug 20, 8 AM $0.945
-5.63%
$18.91 million $32,394
Aug 20, 7 AM $1
+0.17%
$20.03 million $32,842
Aug 20, 6 AM $1.06
-42.81%
$21.29 million $33,331
Aug 20, 5 AM $1.86
-1.07%
$37.21 million $32,402
Aug 20, 4 AM $1.88
-0.95%
$37.64 million $31,954
Aug 20, 3 AM $1.9
-0.17%
$37.91 million $31,295
Aug 20, 2 AM $1.91
-0.06%
$38.14 million $31,264
Aug 20, 1 AM $1.91
+0.39%
$38.16 million $31,642
Aug 20, 12 AM $1.9
+1.05%
$38.09 million $31,690
Aug 19, 11 PM $1.88
-0.10%
$37.66 million $31,982
Aug 19, 10 PM $1.89
-0.33%
$37.74 million $32,259
Aug 19, 9 PM $1.89
-0.26%
$37.82 million $31,469
Aug 19, 8 PM $1.89
-1.29%
$37.9 million $30,856
Aug 19, 7 PM $1.92
-0.72%
$38.5 million $30,686
Aug 19, 6 PM $1.94
-0.10%
$38.78 million $31,285
Aug 19, 5 PM $1.94
+1.22%
$38.77 million $31,488
Aug 19, 4 PM $1.91
+0.85%
$38.17 million $30,541
Aug 19, 3 PM $1.89
+0.57%
$37.85 million $30,460
Aug 19, 2 PM $1.88
-1.64%
$37.64 million $30,505
Aug 19, 1 PM $1.92
-0.81%
$38.32 million $29,658
Aug 19, 12 PM $1.93
+0.31%
$38.54 million $29,529
Aug 19, 11 AM $1.92
+0.01%
$38.39 million $29,663
Aug 19, 10 AM $1.92
+1.34%
$38.36 million $29,881
Aug 19, 9 AM $1.89
+1.05%
$37.8 million $30,079
Aug 19, 8 AM $1.87
+0.65%
$37.33 million $29,472
Aug 19, 7 AM $1.85
+0.00%
$37.07 million $30,152
Aug 19, 6 AM $1.85
-0.43%
$37.07 million $30,739
Aug 19, 5 AM $1.86
-0.23%
$37.29 million $31,737
Aug 19, 4 AM $1.87
-0.05%
$37.38 million $31,748
Aug 19, 3 AM $1.87
-0.45%
$37.49 million $31,384
Aug 19, 2 AM $1.88
+1.02%
$37.65 million $30,625
Aug 19, 1 AM $1.86
+0.84%
$37.25 million $30,879
Aug 19, 12 AM $1.85
-0.87%
$36.96 million $30,852
Aug 18, 11 PM $1.86
-0.22%
$37.27 million $31,018