Giove Historical Data

GIOVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.619
+0.00%
$ -- $ 21,153
Mar 4, 1 PM $ 0.619
+0.00%
$ 12.39 million $ 20,375
Mar 4, 12 PM $ 0.619
+0.05%
$ 12.39 million $ 19,948
Mar 4, 11 AM $ 0.619
+0.01%
$ 12.38 million $ 18,835
Mar 4, 9 AM $ 0.619
-0.01%
$ 12.38 million $ 18,365
Mar 4, 8 AM $ 0.619
-0.02%
$ 12.38 million $ 18,291
Mar 4, 7 AM $ 0.619
+0.01%
$ 12.39 million $ 18,086
Mar 4, 6 AM $ 0.619
+0.02%
$ 12.38 million $ 17,733
Mar 4, 5 AM $ 0.619
-0.01%
$ 12.38 million $ 17,950
Mar 4, 4 AM $ 0.619
-0.03%
$ 12.38 million $ 17,164
Mar 4, 3 AM $ 0.619
+0.04%
$ 12.39 million $ 17,313
Mar 4, 2 AM $ 0.619
-0.01%
$ 12.38 million $ 17,913
Mar 4, 1 AM $ 0.619
+0.00%
$ 12.38 million $ 18,521
Mar 4, 12 AM $ 0.619
-0.01%
$ 12.38 million $ 19,417
Mar 3, 11 PM $ 0.619
+0.00%
$ 12.38 million $ 19,892
Mar 3, 10 PM $ 0.619
+0.02%
$ 12.38 million $ 20,543
Mar 3, 9 PM $ 0.619
-0.06%
$ 12.38 million $ 20,776
Mar 3, 8 PM $ 0.619
+0.00%
$ 12.39 million $ 20,698
Mar 3, 7 PM $ 0.619
+0.00%
$ 12.39 million $ 20,334
Mar 3, 6 PM $ 0.619
+0.00%
$ 12.39 million $ 21,339
Mar 3, 5 PM $ 0.619
+0.00%
$ 12.39 million $ 23,167
Mar 3, 4 PM $ 0.619
+0.00%
$ 12.39 million $ 23,652
Mar 3, 3 PM $ 0.619
+0.00%
$ 12.39 million $ 23,331
Mar 3, 2 PM $ 0.619
+0.00%
$ 12.39 million $ 22,887
Mar 3, 1 PM $ 0.619
+0.00%
$ 12.39 million $ 22,964
Mar 3, 12 PM $ 0.619
+0.00%
$ 12.39 million $ 23,223
Mar 3, 11 AM $ 0.619
+0.00%
$ 12.39 million $ 23,326
Mar 3, 10 AM $ 0.619
+0.00%
$ 12.39 million $ 23,523
Mar 3, 9 AM $ 0.619
+0.00%
$ 12.39 million $ 23,614
Mar 3, 8 AM $ 0.619
+0.00%
$ 12.39 million $ 25,701
Mar 3, 7 AM $ 0.619
+0.09%
$ 12.39 million $ 27,354
Mar 3, 6 AM $ 0.619
-0.03%
$ 12.38 million $ 27,958
Mar 3, 5 AM $ 0.619
+0.01%
$ 12.38 million $ 27,734
Mar 3, 4 AM $ 0.619
+0.00%
$ 12.38 million $ 27,671
Mar 3, 3 AM $ 0.619
+0.02%
$ 12.38 million $ 27,686
Mar 3, 2 AM $ 0.619
+0.00%
$ 12.38 million $ 27,599
Mar 3, 1 AM $ 0.619
-0.01%
$ 12.38 million $ 27,505
Mar 3, 12 AM $ 0.619
+0.00%
$ 12.38 million $ 27,020
Mar 2, 11 PM $ 0.619
+0.00%
$ 12.38 million $ 26,694
Mar 2, 10 PM $ 0.619
+0.00%
$ 12.38 million $ 26,192
Mar 2, 9 PM $ 0.619
-0.01%
$ 12.38 million $ 25,864
Mar 2, 8 PM $ 0.619
+0.01%
$ 12.38 million $ 25,493
Mar 2, 7 PM $ 0.619
+0.00%
$ 12.38 million $ 25,034
Mar 2, 6 PM $ 0.619
+0.00%
$ 12.38 million $ 23,770
Mar 2, 5 PM $ 0.619
+0.00%
$ 12.38 million $ 23,813
Mar 2, 4 PM $ 0.619
-0.01%
$ 12.38 million $ 25,375
Mar 2, 3 PM $ 0.619
-0.02%
$ 12.38 million $ 25,864
Mar 2, 2 PM $ 0.619
+0.01%
$ 12.38 million $ 26,019
Mar 2, 1 PM $ 0.619
+0.00%
$ 12.38 million $ 27,407
Mar 2, 12 PM $ 0.619
+0.00%
$ 12.38 million $ 27,685