Giove Historical Data

GIOVE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1.81
-0.10%
$ 36.12 million $ 20,156
Jun 18, 2 PM $ 1.81
+0.11%
$ 36.14 million $ 20,968
Jun 18, 1 PM $ 1.8
+0.00%
$ 36.08 million $ 21,427
Jun 18, 12 PM $ 1.8
-0.14%
$ 36.09 million $ 21,583
Jun 18, 11 AM $ 1.81
-0.20%
$ 36.13 million $ 22,036
Jun 18, 10 AM $ 1.81
-0.04%
$ 36.2 million $ 22,524
Jun 18, 9 AM $ 1.81
+0.14%
$ 36.25 million $ 23,271
Jun 18, 8 AM $ 1.81
+0.00%
$ 36.18 million $ 23,631
Jun 18, 7 AM $ 1.81
+0.01%
$ 36.18 million $ 23,991
Jun 18, 6 AM $ 1.81
-0.08%
$ 36.16 million $ 24,848
Jun 18, 5 AM $ 1.81
-0.24%
$ 36.17 million $ 24,758
Jun 18, 4 AM $ 1.81
-0.13%
$ 36.28 million $ 24,963
Jun 18, 3 AM $ 1.82
+0.06%
$ 36.32 million $ 25,097
Jun 18, 2 AM $ 1.81
+0.21%
$ 36.28 million $ 24,452
Jun 18, 1 AM $ 1.81
+0.05%
$ 36.21 million $ 23,836
Jun 18, 12 AM $ 1.81
+0.06%
$ 36.19 million $ 24,249
Jun 17, 11 PM $ 1.81
+0.00%
$ 36.17 million $ 24,812
Jun 17, 10 PM $ 1.81
+0.02%
$ 36.17 million $ 24,539
Jun 17, 9 PM $ 1.81
-0.05%
$ 36.2 million $ 26,200
Jun 17, 8 PM $ 1.81
+0.21%
$ 36.21 million $ 27,558
Jun 17, 7 PM $ 1.81
+0.07%
$ 36.14 million $ 29,051
Jun 17, 6 PM $ 1.81
-0.09%
$ 36.11 million $ 29,759
Jun 17, 5 PM $ 1.81
+0.16%
$ 36.15 million $ 30,997
Jun 17, 4 PM $ 1.81
-0.03%
$ 36.11 million $ 32,348
Jun 17, 3 PM $ 1.81
+0.20%
$ 36.12 million $ 33,491
Jun 17, 2 PM $ 1.8
+0.21%
$ 36.04 million $ 33,763
Jun 17, 1 PM $ 1.8
+0.01%
$ 35.98 million $ 34,330
Jun 17, 12 PM $ 1.8
-0.04%
$ 35.96 million $ 35,161
Jun 17, 11 AM $ 1.8
+0.14%
$ 35.96 million $ 35,816
Jun 17, 10 AM $ 1.8
-0.28%
$ 35.95 million $ 35,212
Jun 17, 9 AM $ 1.8
-0.05%
$ 36.03 million $ 34,582
Jun 17, 8 AM $ 1.8
+0.26%
$ 36.05 million $ 34,252
Jun 17, 7 AM $ 1.8
-0.19%
$ 35.94 million $ 33,907
Jun 17, 6 AM $ 1.8
+0.00%
$ 36.02 million $ 34,493
Jun 17, 12 AM $ 2.03
+0.00%
$ 40.51 million $ 41,124
Jun 16, 11 PM $ 2.03
-0.04%
$ 40.51 million $ 41,659
Jun 16, 10 PM $ 2.03
+0.09%
$ 40.5 million $ 42,912
Jun 16, 9 PM $ 2.02
-0.14%
$ 40.47 million $ 42,612
Jun 16, 8 PM $ 2.03
-0.02%
$ 40.52 million $ 42,645
Jun 16, 7 PM $ 2.03
+0.11%
$ 40.53 million $ 43,035
Jun 16, 6 PM $ 2.02
+0.21%
$ 40.46 million $ 44,093
Jun 16, 5 PM $ 2.02
-0.07%
$ 40.37 million $ 45,091
Jun 16, 4 PM $ 2.02
-0.07%
$ 40.38 million $ 45,157
Jun 16, 3 PM $ 2.02
-0.22%
$ 40.39 million $ 45,022
Jun 16, 2 PM $ 2.02
-0.25%
$ 40.48 million $ 45,804
Jun 16, 1 PM $ 2.03
+0.22%
$ 40.6 million $ 45,631
Jun 16, 12 PM $ 2.03
-0.04%
$ 40.53 million $ 47,489
Jun 16, 11 AM $ 2.03
+0.11%
$ 40.54 million $ 48,134
Jun 16, 10 AM $ 2.02
+0.10%
$ 40.5 million $ 48,900
Jun 16, 9 AM $ 2.02
+0.00%
$ 40.48 million $ 49,209