Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $1.87
+0.06%
$37.38 million $31,500
Aug 18, 9 PM $1.87
+0.34%
$37.32 million $32,699
Aug 18, 8 PM $1.86
+1.13%
$37.18 million $33,681
Aug 18, 7 PM $1.84
+0.17%
$36.75 million $33,545
Aug 18, 6 PM $1.83
-0.22%
$36.68 million $33,676
Aug 18, 5 PM $1.83
-0.07%
$36.7 million $33,259
Aug 18, 4 PM $1.83
+0.07%
$36.69 million $34,022
Aug 18, 3 PM $1.83
+0.11%
$36.63 million $34,132
Aug 18, 2 PM $1.83
-0.31%
$36.56 million $34,346
Aug 18, 1 PM $1.83
+1.22%
$36.59 million $35,069
Aug 18, 12 PM $1.8
+0.49%
$36.08 million $34,218
Aug 18, 11 AM $1.8
+0.24%
$35.9 million $35,126
Aug 18, 10 AM $1.79
-1.18%
$35.79 million $36,188
Aug 18, 9 AM $1.81
-0.46%
$36.25 million $35,753
Aug 18, 8 AM $1.82
+0.20%
$36.39 million $35,656
Aug 18, 7 AM $1.82
-1.19%
$36.31 million $35,672
Aug 18, 6 AM $1.84
-1.70%
$36.77 million $36,223
Aug 18, 5 AM $1.87
-0.60%
$37.44 million $35,654
Aug 18, 4 AM $1.88
-0.42%
$37.67 million $36,308
Aug 18, 3 AM $1.89
+0.01%
$37.8 million $36,622
Aug 18, 2 AM $1.89
-0.20%
$37.8 million $37,854
Aug 18, 1 AM $1.9
-0.98%
$37.98 million $37,857
Aug 18, 12 AM $1.92
+0.11%
$38.36 million $37,778
Aug 17, 11 PM $1.91
-1.25%
$38.3 million $37,940
Aug 17, 10 PM $1.95
-0.52%
$38.9 million $37,945
Aug 17, 9 PM $1.95
+1.30%
$39.05 million $38,332
Aug 17, 8 PM $1.93
+0.22%
$38.54 million $37,630
Aug 17, 7 PM $1.92
+0.55%
$38.43 million $37,025
Aug 17, 6 PM $1.91
+0.18%
$38.1 million $37,239
Aug 17, 5 PM $1.9
+1.28%
$37.95 million $37,759
Aug 17, 4 PM $1.87
-0.52%
$37.46 million $37,630
Aug 17, 3 PM $1.89
-0.48%
$37.71 million $37,058
Aug 17, 2 PM $1.89
-1.10%
$37.85 million $37,143
Aug 17, 1 PM $1.91
-0.05%
$38.27 million $36,773
Aug 17, 12 PM $1.92
-0.42%
$38.3 million $37,526
Aug 17, 11 AM $1.92
-1.12%
$38.48 million $36,623
Aug 17, 10 AM $1.95
-0.30%
$38.98 million $36,462
Aug 17, 9 AM $1.96
-0.31%
$39.12 million $36,147
Aug 17, 8 AM $1.97
+0.56%
$39.31 million $36,931
Aug 17, 7 AM $1.95
+0.45%
$39.09 million $36,762
Aug 17, 6 AM $1.92
+0.24%
$38.44 million $35,514
Aug 17, 5 AM $1.92
-1.05%
$38.35 million $35,543
Aug 17, 4 AM $1.94
-0.15%
$38.75 million $35,279
Aug 17, 3 AM $1.94
+1.02%
$38.77 million $35,546
Aug 17, 2 AM $1.92
+0.87%
$38.37 million $35,507
Aug 17, 1 AM $1.9
+1.27%
$37.99 million $36,080
Aug 17, 12 AM $1.88
-0.24%
$37.54 million $36,959
Aug 16, 11 PM $1.89
+0.58%
$37.75 million $36,966
Aug 16, 10 PM $1.87
-0.68%
$37.42 million $37,254
Aug 16, 9 PM $1.89
+0.22%
$37.76 million $36,105