Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $1.89
+0.22%
$37.76 million $36,105
Aug 16, 8 PM $1.88
-0.25%
$37.68 million $36,664
Aug 16, 7 PM $1.89
+1.97%
$37.82 million $37,566
Aug 16, 6 PM $1.85
+0.00%
$37.04 million $36,392
Aug 16, 5 PM $1.85
+0.66%
$36.98 million $36,417
Aug 16, 4 PM $1.83
+0.53%
$36.69 million $36,085
Aug 16, 3 PM $1.83
-1.31%
$36.53 million $36,138
Aug 16, 2 PM $1.85
-0.59%
$36.99 million $35,749
Aug 16, 1 PM $1.86
+0.26%
$37.17 million $35,847
Aug 16, 12 PM $1.85
-0.71%
$37.1 million $35,898
Aug 16, 11 AM $1.87
-0.37%
$37.4 million $36,096
Aug 16, 10 AM $1.88
-0.29%
$37.55 million $35,694
Aug 16, 9 AM $1.88
+0.14%
$37.61 million $36,374
Aug 16, 8 AM $1.87
+1.18%
$37.47 million $36,348
Aug 16, 7 AM $1.85
+0.20%
$37.04 million $36,449
Aug 16, 6 AM $1.85
+0.79%
$36.94 million $36,881
Aug 16, 5 AM $1.83
+0.94%
$36.58 million $37,636
Aug 16, 4 AM $1.81
+0.73%
$36.19 million $37,906
Aug 16, 3 AM $1.79
-0.19%
$35.86 million $37,815
Aug 16, 2 AM $1.8
-1.92%
$36.07 million $38,129
Aug 16, 1 AM $1.84
+0.47%
$36.74 million $37,763
Aug 16, 12 AM $1.83
+1.20%
$36.55 million $36,805
Aug 15, 11 PM $1.81
+0.60%
$36.12 million $37,453
Aug 15, 10 PM $1.8
-0.01%
$35.95 million $36,716
Aug 15, 9 PM $1.8
+0.24%
$35.94 million $36,669
Aug 15, 8 PM $1.79
+0.71%
$35.8 million $35,820
Aug 15, 7 PM $1.78
+0.08%
$35.56 million $35,601
Aug 15, 6 PM $1.78
+0.68%
$35.55 million $36,222
Aug 15, 5 PM $1.77
+0.53%
$35.33 million $36,043
Aug 15, 4 PM $1.76
-0.05%
$35.14 million $36,935
Aug 15, 3 PM $1.76
-0.29%
$35.16 million $36,996
Aug 15, 2 PM $1.77
-1.01%
$35.34 million $38,741
Aug 15, 1 PM $1.78
-0.33%
$35.66 million $38,860
Aug 15, 12 PM $1.79
-0.74%
$35.76 million $38,981
Aug 15, 11 AM $1.8
-1.59%
$36.09 million $39,861
Aug 15, 10 AM $1.84
-1.18%
$36.77 million $40,463
Aug 15, 9 AM $1.86
-1.38%
$37.26 million $40,608
Aug 15, 8 AM $1.89
-0.71%
$37.85 million $40,798
Aug 15, 7 AM $1.9
+0.07%
$38.09 million $41,149
Aug 15, 6 AM $1.9
-1.66%
$38.08 million $41,436
Aug 15, 5 AM $1.94
-1.67%
$38.75 million $41,576
Aug 15, 4 AM $1.97
-1.59%
$39.43 million $41,767
Aug 15, 3 AM $2.01
-1.94%
$40.16 million $41,804
Aug 15, 2 AM $2.05
-1.49%
$41.04 million $41,860
Aug 15, 1 AM $2.09
-1.61%
$41.7 million $41,963
Aug 15, 12 AM $2.13
-2.53%
$42.56 million $42,096
Aug 14, 11 PM $2.19
+0.61%
$43.73 million $41,451
Aug 14, 10 PM $2.17
+0.53%
$43.44 million $42,280
Aug 14, 9 PM $2.16
-0.32%
$43.25 million $42,142
Aug 14, 8 PM $2.16
+0.23%
$43.26 million $42,076