Giove Historical Data

GIOVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 2.02
+0.00%
$ 40.48 million $ 49,209
Jun 16, 8 AM $ 2.02
+0.10%
$ 40.48 million $ 50,128
Jun 16, 7 AM $ 2.02
-0.35%
$ 40.42 million $ 51,212
Jun 16, 6 AM $ 2.03
+0.12%
$ 40.56 million $ 49,757
Jun 16, 5 AM $ 2.03
+0.06%
$ 40.51 million $ 49,910
Jun 16, 4 AM $ 2.03
-0.20%
$ 40.51 million $ 49,650
Jun 16, 3 AM $ 2.03
-0.11%
$ 40.57 million $ 48,389
Jun 16, 2 AM $ 2.03
-0.07%
$ 40.62 million $ 48,824
Jun 16, 1 AM $ 2.03
-0.08%
$ 40.58 million $ 50,230
Jun 16, 12 AM $ 2.03
-0.10%
$ 40.62 million $ 50,518
Jun 15, 11 PM $ 2.03
+0.26%
$ 40.68 million $ 51,513
Jun 15, 10 PM $ 2.03
-0.23%
$ 40.55 million $ 51,916
Jun 15, 9 PM $ 2.03
+0.37%
$ 40.64 million $ 52,698
Jun 15, 8 PM $ 2.02
+0.06%
$ 40.47 million $ 52,539
Jun 15, 7 PM $ 2.02
-0.11%
$ 40.45 million $ 53,311
Jun 15, 6 PM $ 2.02
+0.20%
$ 40.5 million $ 52,530
Jun 15, 5 PM $ 2.02
-0.29%
$ 40.4 million $ 52,222
Jun 15, 4 PM $ 2.03
-0.05%
$ 40.51 million $ 51,805
Jun 15, 3 PM $ 2.03
-0.12%
$ 40.54 million $ 51,854
Jun 15, 2 PM $ 2.03
+0.17%
$ 40.58 million $ 52,184
Jun 15, 1 PM $ 2.02
+1.36%
$ 40.39 million $ 53,506
Jun 15, 12 PM $ 1.99
-0.01%
$ 39.85 million $ 53,241
Jun 15, 11 AM $ 1.99
-0.08%
$ 39.86 million $ 53,868
Jun 15, 10 AM $ 1.99
+0.04%
$ 39.89 million $ 54,573
Jun 15, 9 AM $ 1.99
-0.10%
$ 39.89 million $ 55,411
Jun 15, 8 AM $ 2
-0.24%
$ 39.93 million $ 56,722
Jun 15, 7 AM $ 2
+0.06%
$ 40.03 million $ 57,217
Jun 15, 6 AM $ 2
-0.38%
$ 40 million $ 58,788
Jun 15, 5 AM $ 2.01
-0.04%
$ 40.13 million $ 59,161
Jun 15, 4 AM $ 2.01
-0.01%
$ 40.12 million $ 60,082
Jun 15, 3 AM $ 2.01
+0.08%
$ 40.16 million $ 60,087
Jun 15, 2 AM $ 2.01
-0.12%
$ 40.19 million $ 60,421
Jun 15, 1 AM $ 2.01
+0.02%
$ 40.2 million $ 61,081
Jun 15, 12 AM $ 2.01
-0.01%
$ 40.15 million $ 61,419
Jun 14, 11 PM $ 2.01
+0.09%
$ 40.15 million $ 60,788
Jun 14, 10 PM $ 2.01
+0.11%
$ 40.1 million $ 61,901
Jun 14, 9 PM $ 2
+0.01%
$ 40.06 million $ 61,561
Jun 14, 8 PM $ 2
-0.26%
$ 40 million $ 61,857
Jun 14, 7 PM $ 2.01
-0.13%
$ 40.12 million $ 60,903
Jun 14, 6 PM $ 2.01
+0.08%
$ 40.13 million $ 60,790
Jun 14, 5 PM $ 2.01
-0.01%
$ 40.1 million $ 61,019
Jun 14, 4 PM $ 2.01
-0.18%
$ 40.1 million $ 61,809
Jun 14, 3 PM $ 2.01
-0.24%
$ 40.15 million $ 61,872
Jun 14, 2 PM $ 2.01
+0.03%
$ 40.24 million $ 60,363
Jun 14, 1 PM $ 2.01
-0.01%
$ 40.22 million $ 59,446
Jun 14, 12 PM $ 2.01
+0.14%
$ 40.23 million $ 58,238
Jun 14, 11 AM $ 2.01
-0.10%
$ 40.15 million $ 56,504
Jun 14, 10 AM $ 2.01
+0.13%
$ 40.19 million $ 55,546
Jun 14, 9 AM $ 2.01
+0.07%
$ 40.14 million $ 55,779
Jun 14, 8 AM $ 2.01
+0.04%
$ 40.13 million $ 54,576