Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $2.16
+0.23%
$43.26 million $42,076
Aug 14, 7 PM $2.16
+1.13%
$43.2 million $41,485
Aug 14, 6 PM $2.13
+0.24%
$42.69 million $40,764
Aug 14, 5 PM $2.13
-0.09%
$42.57 million $40,164
Aug 14, 4 PM $2.13
-0.41%
$42.62 million $38,665
Aug 14, 3 PM $2.14
+0.75%
$42.8 million $38,813
Aug 14, 2 PM $2.13
-0.75%
$42.63 million $39,278
Aug 14, 1 PM $2.15
+0.78%
$42.93 million $40,566
Aug 14, 12 PM $2.13
+0.94%
$42.6 million $41,517
Aug 14, 11 AM $2.11
+0.85%
$42.18 million $41,735
Aug 14, 10 AM $2.09
+0.74%
$41.82 million $41,408
Aug 14, 9 AM $2.07
+0.48%
$41.45 million $41,654
Aug 14, 8 AM $2.07
+0.50%
$41.32 million $41,951
Aug 14, 7 AM $2.06
+0.62%
$41.1 million $41,426
Aug 14, 6 AM $2.04
+1.31%
$40.79 million $41,669
Aug 14, 5 AM $2
+0.14%
$40.09 million $41,371
Aug 14, 4 AM $2
+0.74%
$40.01 million $41,564
Aug 14, 3 AM $1.98
+0.23%
$39.66 million $41,327
Aug 14, 2 AM $1.98
+0.62%
$39.51 million $41,042
Aug 14, 1 AM $1.96
+0.32%
$39.22 million $40,669
Aug 14, 12 AM $1.95
+0.93%
$39.09 million $41,277
Aug 13, 11 PM $1.94
-0.82%
$38.72 million $41,320
Aug 13, 10 PM $1.95
-0.02%
$39.09 million $41,188
Aug 13, 9 PM $1.96
-0.87%
$39.13 million $41,415
Aug 13, 8 PM $1.98
-0.40%
$39.5 million $41,128
Aug 13, 7 PM $1.98
-0.25%
$39.64 million $40,789
Aug 13, 6 PM $1.99
-0.61%
$39.77 million $40,739
Aug 13, 5 PM $2
-0.64%
$40.05 million $40,865
Aug 13, 4 PM $2.02
-0.36%
$40.32 million $40,734
Aug 13, 3 PM $2.03
-0.45%
$40.55 million $40,265
Aug 13, 2 PM $2.03
-1.84%
$40.69 million $37,955
Aug 13, 1 PM $2.08
-0.98%
$41.57 million $35,742
Aug 13, 12 PM $2.1
+1.01%
$41.99 million $33,980
Aug 13, 11 AM $2.08
+0.90%
$41.5 million $33,066
Aug 13, 10 AM $2.06
+0.65%
$41.19 million $32,771
Aug 13, 9 AM $2.05
+0.20%
$40.93 million $31,914
Aug 13, 8 AM $2.04
+1.31%
$40.87 million $31,250
Aug 13, 7 AM $2.02
+0.61%
$40.35 million $30,844
Aug 13, 6 AM $2
+0.68%
$40.07 million $30,225
Aug 13, 5 AM $1.98
+0.47%
$39.68 million $29,874
Aug 13, 4 AM $1.97
+0.19%
$39.47 million $28,959
Aug 13, 3 AM $1.97
+0.57%
$39.37 million $28,829
Aug 13, 2 AM $1.95
+0.62%
$39.09 million $27,184
Aug 13, 1 AM $1.94
+1.10%
$38.83 million $26,513
Aug 13, 12 AM $1.92
+1.17%
$38.33 million $25,563
Aug 12, 11 PM $1.89
+1.62%
$37.89 million $25,154
Aug 12, 10 PM $1.86
+0.22%
$37.24 million $24,053
Aug 12, 9 PM $1.86
-0.13%
$37.16 million $24,623
Aug 12, 8 PM $1.86
+0.03%
$37.21 million $26,186
Aug 12, 7 PM $1.86
-0.17%
$37.17 million $27,171