Giove Historical Data

GIOVE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 2.01
+0.04%
$ 40.13 million $ 54,576
Jun 14, 7 AM $ 2.01
+0.02%
$ 40.12 million $ 53,659
Jun 14, 6 AM $ 2.01
-0.25%
$ 40.11 million $ 53,042
Jun 14, 5 AM $ 2.01
-0.06%
$ 40.2 million $ 51,310
Jun 14, 4 AM $ 2.01
-0.16%
$ 40.2 million $ 51,438
Jun 14, 3 AM $ 2.01
-0.02%
$ 40.25 million $ 50,686
Jun 14, 2 AM $ 2.01
-0.11%
$ 40.26 million $ 48,617
Jun 14, 1 AM $ 2.01
-0.19%
$ 40.28 million $ 46,258
Jun 14, 12 AM $ 2.02
+0.10%
$ 40.38 million $ 44,239
Jun 13, 11 PM $ 2.02
-0.23%
$ 40.3 million $ 43,349
Jun 13, 10 PM $ 2.02
+0.00%
$ 40.38 million $ 42,390
Jun 13, 9 PM $ 2.02
+0.08%
$ 40.42 million $ 41,833
Jun 13, 8 PM $ 2.02
+0.22%
$ 40.4 million $ 40,717
Jun 13, 7 PM $ 2.02
-0.08%
$ 40.34 million $ 39,313
Jun 13, 6 PM $ 2.02
-0.14%
$ 40.38 million $ 40,024
Jun 13, 5 PM $ 2.02
+0.05%
$ 40.4 million $ 38,859
Jun 13, 4 PM $ 2.02
+0.08%
$ 40.32 million $ 37,868
Jun 13, 3 PM $ 2.01
+0.09%
$ 40.26 million $ 38,396
Jun 13, 2 PM $ 2.01
-0.25%
$ 40.23 million $ 40,798
Jun 13, 1 PM $ 2.01
+0.05%
$ 40.26 million $ 42,368
Jun 13, 12 PM $ 2.01
+0.08%
$ 40.25 million $ 44,828
Jun 13, 11 AM $ 2.01
-0.04%
$ 40.22 million $ 45,915
Jun 13, 10 AM $ 2.01
+0.37%
$ 40.24 million $ 47,474
Jun 13, 9 AM $ 2
+0.01%
$ 40.09 million $ 48,078
Jun 13, 8 AM $ 2
+0.20%
$ 40.08 million $ 48,205
Jun 13, 7 AM $ 2
+0.19%
$ 40.02 million $ 49,904
Jun 13, 6 AM $ 2
-0.11%
$ 39.95 million $ 50,527
Jun 13, 5 AM $ 2
-0.03%
$ 39.99 million $ 51,522
Jun 13, 4 AM $ 2
-0.11%
$ 39.98 million $ 50,904
Jun 13, 3 AM $ 2
+0.19%
$ 40.03 million $ 52,175
Jun 13, 2 AM $ 2
+0.00%
$ 39.95 million $ 53,341
Jun 13, 1 AM $ 2
-0.03%
$ 39.95 million $ 54,760
Jun 13, 12 AM $ 2
-0.28%
$ 39.96 million $ 55,666
Jun 12, 11 PM $ 2
-0.11%
$ 40.07 million $ 57,018
Jun 12, 10 PM $ 2.01
+0.20%
$ 40.15 million $ 57,100
Jun 12, 9 PM $ 2
+0.13%
$ 40.07 million $ 57,845
Jun 12, 8 PM $ 2
-0.06%
$ 40.01 million $ 58,789
Jun 12, 7 PM $ 2
+0.08%
$ 40.03 million $ 59,938
Jun 12, 6 PM $ 2
-0.18%
$ 39.98 million $ 59,382
Jun 12, 5 PM $ 2
+0.16%
$ 40.06 million $ 59,613
Jun 12, 4 PM $ 2
+0.20%
$ 40 million $ 61,300
Jun 12, 3 PM $ 1.99
+0.65%
$ 39.84 million $ 61,293
Jun 12, 2 PM $ 1.98
+2.00%
$ 39.58 million $ 61,262
Jun 12, 1 PM $ 1.93
+1.97%
$ 38.59 million $ 59,977
Jun 12, 12 PM $ 1.89
-0.06%
$ 37.86 million $ 57,140
Jun 12, 11 AM $ 1.89
+0.18%
$ 37.88 million $ 56,355
Jun 12, 10 AM $ 1.89
+0.02%
$ 37.82 million $ 54,246
Jun 12, 9 AM $ 1.89
-0.04%
$ 37.79 million $ 53,356
Jun 12, 8 AM $ 1.89
+0.14%
$ 37.82 million $ 51,760
Jun 12, 7 AM $ 1.89
-0.06%
$ 37.77 million $ 50,599