Giove Historical Data

GIOVE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.619
-0.02%
$ 12.38 million $ 25,267
Feb 26, 11 AM $ 0.619
+0.00%
$ 12.38 million $ 23,349
Feb 26, 10 AM $ 0.619
+0.00%
$ 12.38 million $ 21,561
Feb 26, 9 AM $ 0.619
+0.00%
$ 12.38 million $ 20,616
Feb 26, 8 AM $ 0.619
+0.00%
$ 12.38 million $ 21,070
Feb 26, 7 AM $ 0.619
-0.02%
$ 12.38 million $ 19,987
Feb 26, 6 AM $ 0.619
+0.00%
$ 12.38 million $ 20,708
Feb 26, 5 AM $ 0.619
+0.01%
$ 12.38 million $ 22,907
Feb 26, 4 AM $ 0.619
-0.01%
$ 12.38 million $ 23,430
Feb 26, 3 AM $ 0.619
-0.01%
$ 12.38 million $ 21,898
Feb 26, 2 AM $ 0.619
-0.03%
$ 12.38 million $ 22,073
Feb 26, 1 AM $ 0.619
+0.01%
$ 12.38 million $ 22,529
Feb 26, 12 AM $ 0.619
+0.00%
$ 12.38 million $ 23,070
Feb 25, 11 PM $ 0.619
-0.01%
$ 12.38 million $ 23,377
Feb 25, 10 PM $ 0.619
-0.01%
$ 12.38 million $ 24,003
Feb 25, 9 PM $ 0.619
+0.02%
$ 12.38 million $ 24,461
Feb 25, 8 PM $ 0.619
-0.01%
$ 12.38 million $ 25,108
Feb 25, 7 PM $ 0.619
-0.04%
$ 12.38 million $ 25,332
Feb 25, 6 PM $ 0.619
+0.00%
$ 12.38 million $ 26,302
Feb 25, 5 PM $ 0.619
+0.00%
$ 12.38 million $ 26,573
Feb 25, 4 PM $ 0.619
+0.00%
$ 12.38 million $ 27,572
Feb 25, 3 PM $ 0.619
+0.00%
$ 12.38 million $ 28,157
Feb 25, 2 PM $ 0.619
-0.04%
$ 12.38 million $ 27,921
Feb 25, 1 PM $ 0.619
+0.00%
$ 12.38 million $ 27,602
Feb 25, 12 PM $ 0.619
+0.00%
$ 12.38 million $ 27,320
Feb 25, 11 AM $ 0.619
+0.01%
$ 12.38 million $ 26,932
Feb 25, 10 AM $ 0.619
+0.00%
$ 12.38 million $ 26,918
Feb 25, 9 AM $ 0.619
+0.00%
$ 12.38 million $ 28,225
Feb 25, 8 AM $ 0.619
+0.01%
$ 12.38 million $ 29,641
Feb 25, 7 AM $ 0.619
+0.02%
$ 12.38 million $ 29,572
Feb 25, 6 AM $ 0.619
-0.02%
$ 12.38 million $ 28,694
Feb 25, 5 AM $ 0.619
+0.00%
$ 12.38 million $ 27,876
Feb 25, 4 AM $ 0.619
+0.01%
$ 12.38 million $ 26,392
Feb 25, 3 AM $ 0.619
-0.02%
$ 12.38 million $ 27,012
Feb 25, 2 AM $ 0.619
+0.00%
$ 12.38 million $ 27,908
Feb 25, 1 AM $ 0.619
+0.01%
$ 12.38 million $ 28,088
Feb 25, 12 AM $ 0.619
+0.00%
$ 12.38 million $ 27,449
Feb 24, 11 PM $ 0.619
-0.01%
$ 12.38 million $ 27,160
Feb 24, 10 PM $ 0.619
-0.01%
$ 12.38 million $ 26,575
Feb 24, 9 PM $ 0.619
+0.00%
$ 12.38 million $ 26,163
Feb 24, 8 PM $ 0.619
+0.00%
$ 12.38 million $ 25,826
Feb 24, 7 PM $ 0.619
+0.02%
$ 12.38 million $ 26,539
Feb 24, 6 PM $ 0.619
+0.00%
$ 12.38 million $ 25,241
Feb 24, 5 PM $ 0.619
+0.00%
$ 12.38 million $ 24,622
Feb 24, 4 PM $ 0.619
+0.00%
$ 12.38 million $ 23,274
Feb 24, 3 PM $ 0.619
-0.02%
$ 12.38 million $ 22,535
Feb 24, 2 PM $ 0.619
-0.05%
$ 12.38 million $ 23,249
Feb 24, 1 PM $ 0.619
-0.02%
$ 12.38 million $ 24,568
Feb 24, 12 PM $ 0.619
-0.01%
$ 12.38 million $ 24,951
Feb 24, 11 AM $ 0.619
+0.01%
$ 12.38 million $ 24,970