Giove Historical Data

GIOVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 1.89
-0.06%
$ 37.77 million $ 50,599
Jun 12, 6 AM $ 1.89
+0.02%
$ 37.77 million $ 50,216
Jun 12, 5 AM $ 1.89
-0.05%
$ 37.76 million $ 51,975
Jun 12, 4 AM $ 1.89
+0.23%
$ 37.78 million $ 51,669
Jun 12, 3 AM $ 1.88
+0.15%
$ 37.7 million $ 50,723
Jun 12, 2 AM $ 1.88
+0.18%
$ 37.63 million $ 50,478
Jun 12, 1 AM $ 1.88
-0.05%
$ 37.56 million $ 50,723
Jun 12, 12 AM $ 1.88
-0.03%
$ 37.6 million $ 51,384
Jun 11, 11 PM $ 1.88
+0.00%
$ 37.64 million $ 53,599
Jun 11, 10 PM $ 1.88
+0.28%
$ 37.6 million $ 55,930
Jun 11, 9 PM $ 1.88
+0.30%
$ 37.51 million $ 56,292
Jun 11, 8 PM $ 1.87
+0.13%
$ 37.42 million $ 55,515
Jun 11, 7 PM $ 1.87
+0.17%
$ 37.36 million $ 54,285
Jun 11, 6 PM $ 1.86
+0.31%
$ 37.3 million $ 54,403
Jun 11, 5 PM $ 1.86
+3.63%
$ 37.29 million $ 54,163
Jun 11, 4 PM $ 1.79
+2.48%
$ 35.87 million $ 52,328
Jun 11, 3 PM $ 1.75
+3.34%
$ 35 million $ 51,472
Jun 11, 2 PM $ 1.69
+1.40%
$ 33.8 million $ 49,331
Jun 11, 1 PM $ 1.66
+0.33%
$ 33.3 million $ 49,015
Jun 11, 12 PM $ 1.66
+0.40%
$ 33.18 million $ 49,387
Jun 11, 11 AM $ 1.65
+0.09%
$ 33.05 million $ 49,430
Jun 11, 10 AM $ 1.65
+0.24%
$ 33.02 million $ 49,961
Jun 11, 9 AM $ 1.65
+0.10%
$ 32.94 million $ 48,452
Jun 11, 8 AM $ 1.64
-0.05%
$ 32.85 million $ 48,199
Jun 11, 7 AM $ 1.64
+0.19%
$ 32.86 million $ 46,497
Jun 11, 6 AM $ 1.64
+0.08%
$ 32.78 million $ 44,963
Jun 11, 5 AM $ 1.64
-0.08%
$ 32.71 million $ 42,073
Jun 11, 4 AM $ 1.64
+0.12%
$ 32.71 million $ 41,524
Jun 11, 3 AM $ 1.63
+0.27%
$ 32.69 million $ 40,979
Jun 11, 2 AM $ 1.63
-0.02%
$ 32.6 million $ 39,565
Jun 11, 1 AM $ 1.63
+0.18%
$ 32.55 million $ 37,789
Jun 11, 12 AM $ 1.62
+5.75%
$ 32.44 million $ 36,091
Jun 10, 11 PM $ 1.52
+2.98%
$ 30.49 million $ 32,259
Jun 10, 10 PM $ 1.47
+0.34%
$ 29.32 million $ 29,280
Jun 10, 9 PM $ 1.46
+0.36%
$ 29.22 million $ 28,250
Jun 10, 8 PM $ 1.45
+0.39%
$ 29.07 million $ 28,587
Jun 10, 7 PM $ 1.45
+0.14%
$ 28.91 million $ 29,272
Jun 10, 6 PM $ 1.44
+0.43%
$ 28.87 million $ 28,373
Jun 10, 5 PM $ 1.44
+0.20%
$ 28.73 million $ 28,845
Jun 10, 4 PM $ 1.43
+0.20%
$ 28.61 million $ 29,090
Jun 10, 3 PM $ 1.43
+0.58%
$ 28.55 million $ 29,116
Jun 10, 2 PM $ 1.42
+0.15%
$ 28.38 million $ 29,961
Jun 10, 1 PM $ 1.42
+0.18%
$ 28.34 million $ 31,367
Jun 10, 12 PM $ 1.41
-0.15%
$ 28.29 million $ 32,099
Jun 10, 11 AM $ 1.42
+0.05%
$ 28.32 million $ 33,042
Jun 10, 10 AM $ 1.42
+0.00%
$ 28.31 million $ 34,925
Jun 10, 9 AM $ 1.42
-0.08%
$ 28.31 million $ 37,844
Jun 10, 8 AM $ 1.42
-0.02%
$ 28.34 million $ 40,577
Jun 10, 7 AM $ 1.42
-0.03%
$ 28.34 million $ 43,037
Jun 10, 6 AM $ 1.42
-0.01%
$ 28.34 million $ 44,516