Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $1.86
-0.16%
$37.27 million $27,366
Aug 12, 5 PM $1.87
+0.14%
$37.34 million $27,868
Aug 12, 4 PM $1.86
-0.52%
$37.25 million $28,880
Aug 12, 3 PM $1.87
-1.30%
$37.43 million $29,349
Aug 12, 2 PM $1.9
+69.90%
$37.9 million $29,800
Aug 12, 1 PM $1.11
-42.06%
$22.3 million $30,360
Aug 12, 12 PM $1.93
-0.17%
$38.51 million $31,068
Aug 12, 11 AM $1.93
-0.28%
$38.59 million $30,549
Aug 12, 10 AM $1.94
-0.50%
$38.7 million $30,576
Aug 12, 9 AM $1.94
-0.04%
$38.88 million $30,052
Aug 12, 8 AM $1.95
-0.36%
$38.94 million $29,516
Aug 12, 7 AM $1.95
+0.42%
$39.06 million $29,729
Aug 12, 6 AM $1.95
+0.58%
$38.93 million $29,231
Aug 12, 5 AM $1.94
-0.02%
$38.7 million $28,528
Aug 12, 4 AM $1.93
+0.09%
$38.7 million $28,356
Aug 12, 3 AM $1.94
-0.24%
$38.71 million $29,219
Aug 12, 2 AM $1.94
+0.45%
$38.79 million $30,085
Aug 12, 1 AM $1.93
+0.09%
$38.59 million $30,524
Aug 12, 12 AM $1.93
-0.19%
$38.59 million $30,510
Aug 11, 11 PM $1.93
-0.12%
$38.68 million $30,158
Aug 11, 10 PM $1.94
+0.35%
$38.77 million $30,753
Aug 11, 9 PM $1.93
-0.05%
$38.61 million $30,584
Aug 11, 8 PM $1.93
+0.61%
$38.65 million $30,122
Aug 11, 7 PM $1.92
-0.19%
$38.41 million $29,958
Aug 11, 6 PM $1.92
+0.22%
$38.46 million $30,105
Aug 11, 5 PM $1.92
+0.64%
$38.45 million $30,279
Aug 11, 4 PM $1.91
+0.16%
$38.23 million $29,826
Aug 11, 3 PM $1.91
+0.06%
$38.21 million $30,000
Aug 11, 2 PM $1.91
+0.10%
$38.16 million $29,189
Aug 11, 1 PM $1.9
-0.26%
$38.06 million $29,211
Aug 11, 12 PM $1.91
-0.81%
$38.13 million $28,874
Aug 11, 11 AM $1.92
+0.31%
$38.43 million $28,780
Aug 11, 10 AM $1.91
-0.34%
$38.23 million $28,645
Aug 11, 9 AM $1.92
-0.12%
$38.34 million $29,248
Aug 11, 8 AM $1.92
+0.38%
$38.36 million $29,245
Aug 11, 7 AM $1.91
+0.28%
$38.22 million $29,007
Aug 11, 6 AM $1.9
+0.35%
$38.09 million $29,169
Aug 11, 5 AM $1.9
-0.53%
$38 million $29,293
Aug 11, 4 AM $1.91
+0.41%
$38.21 million $29,606
Aug 11, 3 AM $1.9
-0.48%
$38.07 million $28,593
Aug 11, 2 AM $1.91
+0.38%
$38.27 million $28,337
Aug 11, 1 AM $1.91
+0.65%
$38.14 million $28,398
Aug 11, 12 AM $1.89
-0.15%
$37.88 million $28,312
Aug 10, 11 PM $1.9
+0.72%
$37.94 million $28,907
Aug 10, 10 PM $1.88
+0.41%
$37.65 million $28,760
Aug 10, 9 PM $1.87
-0.11%
$37.46 million $28,397
Aug 10, 8 PM $1.87
+0.91%
$37.49 million $28,497
Aug 10, 7 PM $1.86
-0.21%
$37.15 million $28,492
Aug 10, 6 PM $1.86
+0.05%
$37.23 million $28,284
Aug 10, 5 PM $1.86
+0.00%
$37.14 million $28,058