Giove Historical Data

GIOVE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.619
-0.01%
$ 12.38 million $ 24,951
Feb 24, 11 AM $ 0.619
+0.01%
$ 12.38 million $ 24,970
Feb 24, 10 AM $ 0.619
-0.03%
$ 12.38 million $ 24,678
Feb 24, 9 AM $ 0.619
-0.04%
$ 12.38 million $ 22,998
Feb 24, 8 AM $ 0.619
-0.03%
$ 12.38 million $ 21,311
Feb 24, 7 AM $ 0.619
+0.00%
$ 12.38 million $ 21,029
Feb 24, 6 AM $ 0.619
+0.00%
$ 12.38 million $ 20,076
Feb 24, 5 AM $ 0.619
+0.00%
$ 12.38 million $ 18,816
Feb 24, 4 AM $ 0.619
-0.01%
$ 12.38 million $ 18,771
Feb 24, 3 AM $ 0.619
-0.05%
$ 12.38 million $ 19,998
Feb 24, 2 AM $ 0.619
+0.01%
$ 12.38 million $ 21,101
Feb 24, 1 AM $ 0.619
-0.01%
$ 12.38 million $ 22,440
Feb 24, 12 AM $ 0.619
-0.01%
$ 12.38 million $ 22,930
Feb 23, 11 PM $ 0.619
-0.01%
$ 12.38 million $ 23,683
Feb 23, 10 PM $ 0.619
+0.01%
$ 12.38 million $ 24,675
Feb 23, 9 PM $ 0.619
+0.00%
$ 12.38 million $ 25,042
Feb 23, 8 PM $ 0.619
-0.01%
$ 12.38 million $ 24,953
Feb 23, 7 PM $ 0.619
-0.05%
$ 12.38 million $ 24,047
Feb 23, 6 PM $ 0.619
+0.00%
$ 12.38 million $ 24,571
Feb 23, 5 PM $ 0.619
+0.01%
$ 12.38 million $ 25,250
Feb 23, 4 PM $ 0.619
+0.00%
$ 12.38 million $ 27,172
Feb 23, 3 PM $ 0.619
-0.01%
$ 12.38 million $ 28,684
Feb 23, 2 PM $ 0.619
+0.00%
$ 12.38 million $ 28,184
Feb 23, 1 PM $ 0.619
+0.00%
$ 12.38 million $ 27,149
Feb 23, 12 PM $ 0.619
+0.00%
$ 12.38 million $ 27,302
Feb 23, 11 AM $ 0.619
+0.00%
$ 12.38 million $ 27,884
Feb 23, 10 AM $ 0.619
+0.00%
$ 12.38 million $ 28,305
Feb 23, 9 AM $ 0.619
+0.00%
$ 12.38 million $ 28,544
Feb 23, 8 AM $ 0.619
+0.00%
$ 12.38 million $ 28,990
Feb 23, 7 AM $ 0.619
-0.01%
$ 12.38 million $ 29,261
Feb 23, 6 AM $ 0.619
-0.02%
$ 12.38 million $ 29,700
Feb 23, 5 AM $ 0.619
-0.01%
$ 12.38 million $ 29,872
Feb 23, 4 AM $ 0.619
-0.01%
$ 12.38 million $ 30,000
Feb 23, 3 AM $ 0.619
-0.01%
$ 12.38 million $ 28,624
Feb 23, 2 AM $ 0.619
+0.01%
$ 12.38 million $ 26,768
Feb 23, 1 AM $ 0.619
+0.00%
$ 12.38 million $ 25,173
Feb 23, 12 AM $ 0.619
-0.01%
$ 12.38 million $ 25,496
Feb 22, 11 PM $ 0.619
+0.00%
$ 12.38 million $ 25,141
Feb 22, 10 PM $ 0.619
+0.01%
$ 12.38 million $ 24,256
Feb 22, 9 PM $ 0.619
+0.01%
$ 12.38 million $ 24,222
Feb 22, 8 PM $ 0.619
-0.05%
$ 12.38 million $ 25,553
Feb 22, 7 PM $ 0.619
+0.01%
$ 12.38 million $ 25,409
Feb 22, 6 PM $ 0.619
+0.00%
$ 12.38 million $ 24,801
Feb 22, 5 PM $ 0.619
-0.01%
$ 12.38 million $ 24,280
Feb 22, 4 PM $ 0.619
-0.01%
$ 12.38 million $ 23,887
Feb 22, 3 PM $ 0.619
+0.04%
$ 12.38 million $ 23,983
Feb 22, 2 PM $ 0.619
-0.03%
$ 12.38 million $ 23,915
Feb 22, 1 PM $ 0.619
+0.01%
$ 12.38 million $ 23,655
Feb 22, 12 PM $ 0.619
+0.01%
$ 12.38 million $ 23,218
Feb 22, 11 AM $ 0.619
-0.04%
$ 12.38 million $ 22,945