Giove Historical Data

GIOVE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 1.42
-0.01%
$ 28.34 million $ 44,516
Jun 10, 5 AM $ 1.42
-0.01%
$ 28.31 million $ 47,155
Jun 10, 4 AM $ 1.42
-0.03%
$ 28.31 million $ 49,277
Jun 10, 3 AM $ 1.42
+0.03%
$ 28.31 million $ 50,685
Jun 10, 2 AM $ 1.41
+0.00%
$ 28.29 million $ 52,089
Jun 10, 1 AM $ 1.41
+0.11%
$ 28.29 million $ 53,342
Jun 10, 12 AM $ 1.41
+0.06%
$ 28.25 million $ 55,429
Jun 9, 11 PM $ 1.41
-0.29%
$ 28.23 million $ 56,694
Jun 9, 10 PM $ 1.41
+0.00%
$ 28.3 million $ 58,541
Jun 9, 9 PM $ 1.42
-0.51%
$ 28.31 million $ 59,815
Jun 9, 2 PM $ 1.77
-2.99%
$ 35.45 million $ 59,669
Jun 9, 1 PM $ 1.83
-0.06%
$ 36.54 million $ 57,454
Jun 9, 12 PM $ 1.83
+0.22%
$ 36.52 million $ 55,756
Jun 9, 11 AM $ 1.82
-0.05%
$ 36.44 million $ 54,646
Jun 9, 10 AM $ 1.82
+0.06%
$ 36.44 million $ 54,689
Jun 9, 9 AM $ 1.82
+0.21%
$ 36.41 million $ 54,096
Jun 9, 8 AM $ 1.82
+0.04%
$ 36.35 million $ 52,755
Jun 9, 7 AM $ 1.82
+0.12%
$ 36.33 million $ 52,774
Jun 9, 6 AM $ 1.81
+0.18%
$ 36.27 million $ 52,782
Jun 9, 5 AM $ 1.81
-0.10%
$ 36.22 million $ 52,667
Jun 9, 4 AM $ 1.81
+0.07%
$ 36.27 million $ 52,427
Jun 9, 3 AM $ 1.81
-0.09%
$ 36.25 million $ 51,773
Jun 9, 2 AM $ 1.81
+0.21%
$ 36.26 million $ 53,257
Jun 9, 1 AM $ 1.81
+0.55%
$ 36.18 million $ 53,809
Jun 9, 12 AM $ 1.8
+2.98%
$ 35.98 million $ 52,160
Jun 8, 11 PM $ 1.74
+1.82%
$ 34.85 million $ 51,094
Jun 8, 10 PM $ 1.71
+0.28%
$ 34.22 million $ 51,201
Jun 8, 9 PM $ 1.71
-0.10%
$ 34.14 million $ 51,079
Jun 8, 8 PM $ 1.71
+0.39%
$ 34.17 million $ 50,756
Jun 8, 7 PM $ 1.7
+0.10%
$ 34.04 million $ 51,565
Jun 8, 6 PM $ 1.7
+0.03%
$ 33.99 million $ 52,389
Jun 8, 5 PM $ 1.7
+0.31%
$ 33.92 million $ 51,878
Jun 8, 4 PM $ 1.69
+0.06%
$ 33.79 million $ 52,739
Jun 8, 3 PM $ 1.69
-0.15%
$ 33.77 million $ 53,983
Jun 8, 2 PM $ 1.69
-0.22%
$ 33.82 million $ 54,245
Jun 8, 1 PM $ 1.69
+0.11%
$ 33.9 million $ 54,072
Jun 8, 12 PM $ 1.69
+0.15%
$ 33.83 million $ 53,733
Jun 8, 11 AM $ 1.69
-0.06%
$ 33.75 million $ 53,375
Jun 8, 10 AM $ 1.69
-0.02%
$ 33.81 million $ 51,661
Jun 8, 9 AM $ 1.69
-0.16%
$ 33.85 million $ 51,658
Jun 8, 8 AM $ 1.69
-0.01%
$ 33.89 million $ 54,092
Jun 8, 7 AM $ 1.69
+0.26%
$ 33.89 million $ 55,088
Jun 8, 6 AM $ 1.69
-0.22%
$ 33.81 million $ 55,734
Jun 8, 5 AM $ 1.69
-0.09%
$ 33.83 million $ 54,312
Jun 8, 4 AM $ 1.69
+0.17%
$ 33.86 million $ 53,655
Jun 8, 3 AM $ 1.69
-0.04%
$ 33.82 million $ 52,939
Jun 8, 2 AM $ 1.69
-0.19%
$ 33.83 million $ 51,723
Jun 8, 1 AM $ 1.7
+0.08%
$ 33.91 million $ 51,751
Jun 8, 12 AM $ 1.69
-0.09%
$ 33.88 million $ 52,274
Jun 7, 11 PM $ 1.69
+0.05%
$ 33.9 million $ 53,379