Giove Historical Data

GIOVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.619
-0.04%
$ 12.38 million $ 22,945
Feb 22, 10 AM $ 0.619
+0.00%
$ 12.39 million $ 22,403
Feb 22, 9 AM $ 0.619
+0.08%
$ 12.38 million $ 22,238
Feb 22, 8 AM $ 0.619
+0.04%
$ 12.38 million $ 21,805
Feb 22, 7 AM $ 0.618
+0.04%
$ 12.37 million $ 21,358
Feb 22, 6 AM $ 0.618
+0.00%
$ 12.36 million $ 20,846
Feb 22, 5 AM $ 0.618
+0.00%
$ 12.36 million $ 20,632
Feb 22, 4 AM $ 0.618
+0.01%
$ 12.36 million $ 20,344
Feb 22, 3 AM $ 0.618
+0.00%
$ 12.36 million $ 21,177
Feb 22, 2 AM $ 0.618
+0.00%
$ 12.37 million $ 22,897
Feb 22, 1 AM $ 0.618
+0.01%
$ 12.37 million $ 23,059
Feb 22, 12 AM $ 0.618
+0.01%
$ 12.37 million $ 23,014
Feb 21, 11 PM $ 0.618
+0.00%
$ 12.36 million $ 23,575
Feb 21, 10 PM $ 0.618
+0.02%
$ 12.37 million $ 24,359
Feb 21, 9 PM $ 0.618
+0.00%
$ 12.36 million $ 25,683
Feb 21, 8 PM $ 0.618
+0.00%
$ 12.37 million $ 25,305
Feb 21, 7 PM $ 0.618
+0.01%
$ 12.37 million $ 25,567
Feb 21, 6 PM $ 0.618
+0.01%
$ 12.37 million $ 25,910
Feb 21, 5 PM $ 0.618
+0.00%
$ 12.37 million $ 25,960
Feb 21, 4 PM $ 0.618
+0.01%
$ 12.37 million $ 24,560
Feb 21, 3 PM $ 0.618
+0.01%
$ 12.37 million $ 23,084
Feb 21, 2 PM $ 0.618
+0.00%
$ 12.36 million $ 23,179
Feb 21, 1 PM $ 0.618
+0.01%
$ 12.37 million $ 23,727
Feb 21, 12 PM $ 0.618
+0.00%
$ 12.37 million $ 24,182
Feb 21, 11 AM $ 0.618
-0.09%
$ 12.37 million $ 25,802
Feb 21, 10 AM $ 0.619
-0.02%
$ 12.38 million $ 26,756
Feb 21, 9 AM $ 0.619
+0.07%
$ 12.38 million $ 28,264
Feb 21, 8 AM $ 0.619
+0.06%
$ 12.38 million $ 30,056
Feb 21, 7 AM $ 0.619
+0.00%
$ 12.38 million $ 30,551
Feb 21, 6 AM $ 0.619
+0.09%
$ 12.38 million $ 31,029
Feb 21, 5 AM $ 0.619
+0.01%
$ 12.37 million $ 31,428
Feb 21, 4 AM $ 0.619
+0.09%
$ 12.38 million $ 31,657
Feb 21, 3 AM $ 0.618
-0.03%
$ 12.37 million $ 30,716
Feb 21, 2 AM $ 0.619
+0.05%
$ 12.37 million $ 28,733
Feb 21, 1 AM $ 0.619
+0.00%
$ 12.37 million $ 28,387
Feb 21, 12 AM $ 0.619
+0.00%
$ 12.37 million $ 27,967
Feb 20, 11 PM $ 0.619
+0.02%
$ 12.38 million $ 27,535
Feb 20, 10 PM $ 0.619
+0.10%
$ 12.38 million $ 26,995
Feb 20, 9 PM $ 0.619
+0.04%
$ 12.37 million $ 25,736
Feb 20, 8 PM $ 0.619
+0.01%
$ 12.37 million $ 24,905
Feb 20, 7 PM $ 0.619
-0.06%
$ 12.37 million $ 24,521
Feb 20, 6 PM $ 0.619
+0.03%
$ 12.38 million $ 24,282
Feb 20, 5 PM $ 0.619
+0.08%
$ 12.38 million $ 24,681
Feb 20, 4 PM $ 0.619
+0.01%
$ 12.37 million $ 26,367
Feb 20, 3 PM $ 0.619
+0.02%
$ 12.38 million $ 26,958
Feb 20, 2 PM $ 0.619
-0.06%
$ 12.37 million $ 26,696
Feb 20, 1 PM $ 0.619
+0.05%
$ 12.38 million $ 26,027
Feb 20, 12 PM $ 0.619
+0.05%
$ 12.38 million $ 25,632
Feb 20, 11 AM $ 0.619
+0.05%
$ 12.38 million $ 23,939
Feb 20, 10 AM $ 0.619
+0.06%
$ 12.38 million $ 23,454