Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $1.86
+0.00%
$37.14 million $28,058
Aug 10, 4 PM $1.86
-0.26%
$37.11 million $27,898
Aug 10, 3 PM $1.86
-0.40%
$37.16 million $27,813
Aug 10, 2 PM $1.86
-0.01%
$37.22 million $28,345
Aug 10, 1 PM $1.86
+0.62%
$37.15 million $28,193
Aug 10, 12 PM $1.85
+0.02%
$36.97 million $28,178
Aug 10, 11 AM $1.85
+0.16%
$36.97 million $28,165
Aug 10, 10 AM $1.84
+0.52%
$36.9 million $27,939
Aug 10, 9 AM $1.83
-0.29%
$36.68 million $27,731
Aug 10, 8 AM $1.84
-0.46%
$36.82 million $28,099
Aug 10, 7 AM $1.85
+0.60%
$37 million $28,330
Aug 10, 6 AM $1.84
-0.41%
$36.78 million $28,080
Aug 10, 5 AM $1.85
+0.34%
$36.97 million $28,547
Aug 10, 4 AM $1.84
-0.03%
$36.86 million $28,262
Aug 10, 3 AM $1.84
+0.40%
$36.9 million $28,624
Aug 10, 2 AM $1.84
-0.27%
$36.79 million $28,551
Aug 10, 1 AM $1.84
+0.41%
$36.88 million $28,008
Aug 10, 12 AM $1.83
+0.53%
$36.67 million $27,619
Aug 9, 11 PM $1.82
+0.42%
$36.44 million $27,372
Aug 9, 10 PM $1.81
+0.21%
$36.25 million $27,192
Aug 9, 9 PM $1.8
+0.31%
$36.09 million $27,165
Aug 9, 8 PM $1.79
+0.17%
$35.77 million $26,831
Aug 9, 7 PM $1.79
-0.43%
$35.75 million $26,320
Aug 9, 6 PM $1.79
-0.10%
$35.81 million $26,726
Aug 9, 5 PM $1.79
+0.19%
$35.86 million $26,656
Aug 9, 4 PM $1.79
-0.19%
$35.81 million $26,814
Aug 9, 3 PM $1.79
+0.23%
$35.9 million $27,005
Aug 9, 2 PM $1.79
+0.42%
$35.82 million $26,943
Aug 9, 1 PM $1.78
+0.16%
$35.65 million $28,052
Aug 9, 12 PM $1.78
-0.10%
$35.56 million $29,673
Aug 9, 11 AM $1.78
+0.05%
$35.64 million $29,699
Aug 9, 10 AM $1.78
-0.64%
$35.64 million $29,919
Aug 9, 9 AM $1.79
+0.09%
$35.85 million $30,179
Aug 9, 8 AM $1.79
+0.48%
$35.85 million $30,406
Aug 9, 7 AM $1.78
-0.06%
$35.69 million $30,374
Aug 9, 6 AM $1.78
+0.14%
$35.7 million $31,850
Aug 9, 5 AM $1.78
+0.20%
$35.6 million $31,854
Aug 9, 4 AM $1.77
+0.18%
$35.37 million $32,184
Aug 9, 3 AM $1.76
-0.38%
$35.26 million $31,524
Aug 9, 2 AM $1.77
+0.07%
$35.36 million $32,138
Aug 9, 1 AM $1.77
-0.34%
$35.34 million $32,304
Aug 9, 12 AM $1.77
+0.13%
$35.5 million $32,803
Aug 8, 11 PM $1.77
-0.14%
$35.45 million $33,287
Aug 8, 10 PM $1.78
+0.11%
$35.53 million $34,684
Aug 8, 9 PM $1.78
+0.28%
$35.54 million $36,829
Aug 8, 8 PM $1.77
-0.10%
$35.45 million $36,670
Aug 8, 7 PM $1.78
-0.70%
$35.52 million $36,684
Aug 8, 6 PM $1.79
+0.19%
$35.78 million $36,839
Aug 8, 5 PM $1.78
+0.38%
$35.67 million $36,790
Aug 8, 4 PM $1.78
+0.59%
$35.6 million $36,580