Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $1.77
+0.33%
$35.42 million $36,219
Aug 8, 2 PM $1.77
-1.55%
$35.32 million $36,785
Aug 8, 1 PM $1.79
-1.52%
$35.86 million $35,945
Aug 8, 12 PM $1.82
-0.68%
$36.44 million $34,490
Aug 8, 11 AM $1.83
+0.02%
$36.64 million $34,620
Aug 8, 10 AM $1.82
+0.22%
$36.5 million $34,884
Aug 8, 9 AM $1.81
-0.10%
$36.27 million $34,796
Aug 8, 8 AM $1.81
-0.04%
$36.26 million $34,855
Aug 8, 7 AM $1.82
+0.25%
$36.33 million $34,572
Aug 8, 6 AM $1.81
+0.65%
$36.24 million $33,431
Aug 8, 5 AM $1.8
+0.69%
$36.02 million $32,785
Aug 8, 4 AM $1.79
-0.39%
$35.81 million $32,570
Aug 8, 3 AM $1.79
-0.35%
$35.9 million $32,677
Aug 8, 2 AM $1.8
+0.94%
$36.03 million $32,361
Aug 8, 1 AM $1.78
+0.24%
$35.68 million $32,233
Aug 8, 12 AM $1.78
+0.88%
$35.62 million $32,177
Aug 7, 11 PM $1.76
-1.68%
$35.18 million $31,684
Aug 7, 10 PM $1.79
-1.80%
$35.89 million $30,615
Aug 7, 9 PM $1.83
+0.20%
$36.57 million $28,445
Aug 7, 8 PM $1.82
-0.06%
$36.48 million $28,502
Aug 7, 7 PM $1.82
-0.04%
$36.48 million $28,505
Aug 7, 6 PM $1.82
+0.04%
$36.43 million $28,365
Aug 7, 5 PM $1.82
-0.04%
$36.36 million $28,194
Aug 7, 4 PM $1.82
-0.12%
$36.39 million $28,066
Aug 7, 3 PM $1.82
+0.54%
$36.35 million $28,247
Aug 7, 2 PM $1.81
-0.14%
$36.18 million $27,723
Aug 7, 1 PM $1.8
+0.72%
$36.1 million $28,613
Aug 7, 12 PM $1.79
+0.40%
$35.86 million $28,089
Aug 7, 11 AM $1.79
+0.77%
$35.72 million $28,146
Aug 7, 10 AM $1.77
+0.20%
$35.38 million $27,994
Aug 7, 9 AM $1.76
+0.33%
$35.27 million $28,266
Aug 7, 8 AM $1.76
+0.62%
$35.15 million $28,071
Aug 7, 7 AM $1.75
+0.23%
$34.94 million $28,366
Aug 7, 6 AM $1.74
-0.11%
$34.89 million $28,335
Aug 7, 5 AM $1.75
-0.40%
$34.96 million $28,821
Aug 7, 4 AM $1.75
+0.03%
$35.1 million $28,774
Aug 7, 3 AM $1.75
+0.49%
$35.09 million $29,013
Aug 7, 2 AM $1.75
-0.56%
$34.99 million $29,322
Aug 7, 1 AM $1.76
+0.73%
$35.21 million $29,737
Aug 7, 12 AM $1.75
+0.14%
$34.97 million $30,062
Aug 6, 11 PM $1.75
+0.23%
$34.94 million $29,901
Aug 6, 10 PM $1.74
-0.03%
$34.84 million $29,998
Aug 6, 9 PM $1.74
-0.04%
$34.77 million $29,784
Aug 6, 8 PM $1.73
-0.49%
$34.66 million $29,946
Aug 6, 7 PM $1.74
+0.09%
$34.84 million $30,745
Aug 6, 6 PM $1.74
+0.13%
$34.77 million $31,580
Aug 6, 5 PM $1.74
+0.67%
$34.76 million $31,911
Aug 6, 4 PM $1.73
+0.22%
$34.53 million $32,357
Aug 6, 3 PM $1.72
+0.42%
$34.44 million $31,957
Aug 6, 2 PM $1.72
+0.76%
$34.36 million $32,025