Giove Historical Data

GIOVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1.69
+0.05%
$ 33.9 million $ 53,379
Jun 7, 10 PM $ 1.7
-0.09%
$ 33.91 million $ 53,395
Jun 7, 9 PM $ 1.7
-0.23%
$ 33.94 million $ 52,885
Jun 7, 8 PM $ 1.7
+0.06%
$ 34.07 million $ 53,632
Jun 7, 7 PM $ 1.7
-0.03%
$ 34.01 million $ 53,955
Jun 7, 6 PM $ 1.7
+0.38%
$ 34.05 million $ 54,480
Jun 7, 5 PM $ 1.7
+0.17%
$ 33.92 million $ 54,167
Jun 7, 4 PM $ 1.69
-0.20%
$ 33.86 million $ 53,250
Jun 7, 3 PM $ 1.7
-0.04%
$ 33.93 million $ 54,645
Jun 7, 2 PM $ 1.7
+0.16%
$ 33.94 million $ 57,148
Jun 7, 1 PM $ 1.69
+0.02%
$ 33.89 million $ 58,330
Jun 7, 12 PM $ 1.69
+0.00%
$ 33.9 million $ 58,455
Jun 7, 11 AM $ 1.69
+0.09%
$ 33.85 million $ 58,217
Jun 7, 10 AM $ 1.69
+0.12%
$ 33.84 million $ 57,789
Jun 7, 9 AM $ 1.69
+0.37%
$ 33.84 million $ 55,952
Jun 7, 8 AM $ 1.68
+0.24%
$ 33.7 million $ 52,786
Jun 7, 7 AM $ 1.68
+0.07%
$ 33.63 million $ 49,743
Jun 7, 6 AM $ 1.68
-0.25%
$ 33.59 million $ 48,276
Jun 7, 5 AM $ 1.68
+0.05%
$ 33.67 million $ 47,133
Jun 7, 4 AM $ 1.68
-0.36%
$ 33.66 million $ 46,097
Jun 7, 3 AM $ 1.69
-0.17%
$ 33.76 million $ 45,564
Jun 7, 2 AM $ 1.69
-0.12%
$ 33.81 million $ 43,909
Jun 7, 1 AM $ 1.69
-0.20%
$ 33.84 million $ 42,216
Jun 7, 12 AM $ 1.7
-0.06%
$ 33.92 million $ 41,440
Jun 6, 11 PM $ 1.7
-0.09%
$ 33.96 million $ 39,631
Jun 6, 10 PM $ 1.7
-0.03%
$ 33.99 million $ 36,917
Jun 6, 9 PM $ 1.7
+0.11%
$ 34.01 million $ 35,052
Jun 6, 8 PM $ 1.7
-0.10%
$ 33.96 million $ 32,423
Jun 6, 7 PM $ 1.7
-0.24%
$ 34 million $ 29,672
Jun 6, 6 PM $ 1.7
+0.00%
$ 34.08 million $ 27,570
Jun 6, 5 PM $ 1.7
-0.08%
$ 34.08 million $ 27,061
Jun 6, 4 PM $ 1.71
-0.06%
$ 34.11 million $ 25,862
Jun 6, 3 PM $ 1.71
+0.12%
$ 34.14 million $ 22,125
Jun 6, 2 PM $ 1.71
+0.21%
$ 34.14 million $ 19,251
Jun 6, 1 PM $ 1.7
+0.12%
$ 34.04 million $ 18,731
Jun 6, 12 PM $ 1.7
+0.05%
$ 34.01 million $ 19,799
Jun 6, 11 AM $ 1.7
+0.29%
$ 34.01 million $ 21,746
Jun 6, 10 AM $ 1.7
-0.17%
$ 33.9 million $ 24,263
Jun 6, 9 AM $ 1.7
-0.05%
$ 33.96 million $ 26,107
Jun 6, 8 AM $ 1.7
+0.20%
$ 33.99 million $ 27,237
Jun 6, 7 AM $ 1.7
-0.06%
$ 33.94 million $ 29,036
Jun 6, 6 AM $ 1.7
+0.10%
$ 33.96 million $ 30,701
Jun 6, 5 AM $ 1.7
-0.02%
$ 33.92 million $ 32,647
Jun 6, 4 AM $ 1.69
+0.00%
$ 33.86 million $ 33,742
Jun 6, 3 AM $ 1.69
+0.12%
$ 33.88 million $ 35,577
Jun 6, 2 AM $ 1.69
+0.24%
$ 33.84 million $ 37,323
Jun 6, 1 AM $ 1.69
+0.24%
$ 33.73 million $ 39,042
Jun 6, 12 AM $ 1.68
+0.12%
$ 33.65 million $ 41,677
Jun 5, 11 PM $ 1.68
-0.05%
$ 33.63 million $ 43,440
Jun 5, 10 PM $ 1.68
-0.09%
$ 33.67 million $ 46,049