Giove Historical Data

GIOVE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.619
+0.05%
$ 12.38 million $ 23,939
Feb 20, 10 AM $ 0.619
+0.06%
$ 12.38 million $ 23,454
Feb 20, 9 AM $ 0.619
-0.08%
$ 12.37 million $ 23,422
Feb 20, 8 AM $ 0.619
+0.04%
$ 12.38 million $ 23,831
Feb 20, 7 AM $ 0.619
+0.05%
$ 12.38 million $ 24,384
Feb 20, 6 AM $ 0.618
-0.02%
$ 12.37 million $ 24,283
Feb 20, 5 AM $ 0.619
+0.05%
$ 12.38 million $ 25,523
Feb 20, 4 AM $ 0.619
-0.01%
$ 12.37 million $ 26,173
Feb 20, 3 AM $ 0.619
+0.00%
$ 12.37 million $ 26,168
Feb 20, 2 AM $ 0.619
+0.02%
$ 12.37 million $ 26,014
Feb 20, 1 AM $ 0.618
-0.01%
$ 12.37 million $ 25,914
Feb 20, 12 AM $ 0.619
+0.09%
$ 12.38 million $ 25,628
Feb 19, 11 PM $ 0.619
-0.04%
$ 12.37 million $ 25,163
Feb 19, 10 PM $ 0.619
+0.04%
$ 12.38 million $ 24,782
Feb 19, 9 PM $ 0.619
+0.05%
$ 12.38 million $ 24,543
Feb 19, 8 PM $ 0.619
-0.07%
$ 12.37 million $ 24,428
Feb 19, 7 PM $ 0.619
+0.07%
$ 12.38 million $ 24,957
Feb 19, 6 PM $ 0.619
+0.04%
$ 12.37 million $ 26,352
Feb 19, 5 PM $ 0.619
+0.03%
$ 12.37 million $ 26,229
Feb 19, 4 PM $ 0.619
-0.01%
$ 12.38 million $ 24,395
Feb 19, 3 PM $ 0.619
+0.11%
$ 12.38 million $ 23,619
Feb 19, 2 PM $ 0.618
+0.01%
$ 12.37 million $ 23,536
Feb 19, 1 PM $ 0.618
+0.00%
$ 12.36 million $ 23,570
Feb 19, 12 PM $ 0.618
+0.00%
$ 12.36 million $ 23,455
Feb 19, 11 AM $ 0.618
+0.00%
$ 12.36 million $ 23,337
Feb 19, 10 AM $ 0.618
-0.08%
$ 12.36 million $ 23,486
Feb 19, 9 AM $ 0.619
+0.05%
$ 12.37 million $ 23,437
Feb 19, 8 AM $ 0.618
-0.10%
$ 12.37 million $ 22,392
Feb 19, 7 AM $ 0.619
+0.04%
$ 12.38 million $ 21,762
Feb 19, 6 AM $ 0.619
-0.03%
$ 12.38 million $ 22,512
Feb 19, 5 AM $ 0.619
+0.11%
$ 12.38 million $ 22,282
Feb 19, 4 AM $ 0.618
+0.00%
$ 12.37 million $ 21,551
Feb 19, 3 AM $ 0.618
+0.00%
$ 12.37 million $ 21,113
Feb 19, 2 AM $ 0.618
+0.01%
$ 12.37 million $ 21,059
Feb 19, 1 AM $ 0.618
-0.03%
$ 12.36 million $ 21,566
Feb 19, 12 AM $ 0.618
+0.01%
$ 12.37 million $ 23,184
Feb 18, 11 PM $ 0.618
-0.02%
$ 12.37 million $ 24,850
Feb 18, 10 PM $ 0.619
+0.03%
$ 12.37 million $ 25,280
Feb 18, 9 PM $ 0.618
-0.14%
$ 12.37 million $ 25,304
Feb 18, 8 PM $ 0.619
+0.03%
$ 12.37 million $ 25,201
Feb 18, 7 PM $ 0.618
-0.12%
$ 12.37 million $ 24,973
Feb 18, 6 PM $ 0.619
+0.01%
$ 12.37 million $ 23,733
Feb 18, 5 PM $ 0.619
+0.01%
$ 12.37 million $ 23,350
Feb 18, 4 PM $ 0.618
-0.02%
$ 12.37 million $ 23,463
Feb 18, 3 PM $ 0.619
+0.00%
$ 12.37 million $ 23,754
Feb 18, 2 PM $ 0.618
-0.04%
$ 12.37 million $ 25,405
Feb 18, 1 PM $ 0.619
+0.00%
$ 12.37 million $ 26,059
Feb 18, 12 PM $ 0.618
+0.00%
$ 12.37 million $ 26,351
Feb 18, 11 AM $ 0.618
-0.02%
$ 12.37 million $ 26,637
Feb 18, 10 AM $ 0.619
+0.02%
$ 12.37 million $ 26,423