Giove Historical Data

GIOVE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1.68
-0.09%
$ 33.67 million $ 46,049
Jun 5, 9 PM $ 1.69
+0.32%
$ 33.72 million $ 47,820
Jun 5, 8 PM $ 1.68
+0.10%
$ 33.61 million $ 50,607
Jun 5, 7 PM $ 1.68
-0.37%
$ 33.57 million $ 51,250
Jun 5, 6 PM $ 1.69
-0.16%
$ 33.71 million $ 51,850
Jun 5, 5 PM $ 1.69
+0.10%
$ 33.83 million $ 53,106
Jun 5, 4 PM $ 1.69
-0.64%
$ 33.79 million $ 54,888
Jun 5, 3 PM $ 1.7
-0.07%
$ 34 million $ 56,921
Jun 5, 2 PM $ 1.7
-0.51%
$ 34.01 million $ 57,985
Jun 5, 1 PM $ 1.71
+0.14%
$ 34.17 million $ 58,816
Jun 5, 12 PM $ 1.71
-0.01%
$ 34.18 million $ 57,283
Jun 5, 11 AM $ 1.71
+0.09%
$ 34.21 million $ 57,938
Jun 5, 10 AM $ 1.71
+0.14%
$ 34.18 million $ 56,255
Jun 5, 9 AM $ 1.71
-0.06%
$ 34.16 million $ 54,897
Jun 5, 8 AM $ 1.71
+0.31%
$ 34.18 million $ 52,951
Jun 5, 7 AM $ 1.7
+0.01%
$ 34.07 million $ 52,437
Jun 5, 6 AM $ 1.7
-0.15%
$ 34.04 million $ 52,070
Jun 5, 5 AM $ 1.7
+0.08%
$ 34.07 million $ 52,231
Jun 5, 4 AM $ 1.7
+0.09%
$ 33.97 million $ 51,682
Jun 5, 3 AM $ 1.7
-0.10%
$ 33.94 million $ 49,884
Jun 5, 2 AM $ 1.7
+0.50%
$ 33.95 million $ 49,019
Jun 5, 1 AM $ 1.69
+0.23%
$ 33.76 million $ 48,593
Jun 5, 12 AM $ 1.68
-0.12%
$ 33.68 million $ 47,154
Jun 4, 11 PM $ 1.69
+0.04%
$ 33.73 million $ 46,250
Jun 4, 10 PM $ 1.69
-0.05%
$ 33.73 million $ 45,493
Jun 4, 9 PM $ 1.69
-0.04%
$ 33.71 million $ 44,779
Jun 4, 8 PM $ 1.69
-0.13%
$ 33.72 million $ 44,131
Jun 4, 7 PM $ 1.69
-0.27%
$ 33.71 million $ 45,342
Jun 4, 6 PM $ 1.69
-0.19%
$ 33.79 million $ 47,072
Jun 4, 5 PM $ 1.69
-0.05%
$ 33.84 million $ 47,184
Jun 4, 4 PM $ 1.69
-0.05%
$ 33.8 million $ 46,474
Jun 4, 3 PM $ 1.69
-0.17%
$ 33.84 million $ 46,378
Jun 4, 2 PM $ 1.69
+0.30%
$ 33.9 million $ 47,105
Jun 4, 1 PM $ 1.69
+0.01%
$ 33.79 million $ 46,396
Jun 4, 12 PM $ 1.69
+0.36%
$ 33.81 million $ 47,995
Jun 4, 11 AM $ 1.68
-0.33%
$ 33.67 million $ 46,925
Jun 4, 10 AM $ 1.69
+0.06%
$ 33.77 million $ 46,973
Jun 4, 9 AM $ 1.69
+0.00%
$ 33.74 million $ 47,363
Jun 4, 8 AM $ 1.69
+0.14%
$ 33.74 million $ 49,092
Jun 4, 7 AM $ 1.68
+0.18%
$ 33.7 million $ 48,815
Jun 4, 6 AM $ 1.68
+0.62%
$ 33.62 million $ 49,641
Jun 4, 5 AM $ 1.67
+0.28%
$ 33.41 million $ 50,207
Jun 4, 4 AM $ 1.67
+0.28%
$ 33.32 million $ 51,636
Jun 4, 3 AM $ 1.66
+0.13%
$ 33.23 million $ 52,897
Jun 4, 2 AM $ 1.66
+0.14%
$ 33.18 million $ 52,270
Jun 4, 1 AM $ 1.66
+0.13%
$ 33.14 million $ 52,982
Jun 4, 12 AM $ 1.65
+0.04%
$ 33.09 million $ 53,193
Jun 3, 11 PM $ 1.65
+0.30%
$ 33.04 million $ 54,470
Jun 3, 10 PM $ 1.65
+0.19%
$ 32.97 million $ 53,893
Jun 3, 9 PM $ 1.65
-0.16%
$ 32.93 million $ 53,036