Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $1.72
+0.76%
$34.36 million $32,025
Aug 6, 1 PM $1.71
-0.16%
$34.16 million $30,876
Aug 6, 12 PM $1.71
-0.47%
$34.2 million $30,541
Aug 6, 11 AM $1.72
-0.15%
$34.39 million $30,691
Aug 6, 10 AM $1.72
+0.51%
$34.42 million $30,196
Aug 6, 9 AM $1.71
+0.77%
$34.23 million $30,146
Aug 6, 8 AM $1.7
-1.48%
$33.95 million $29,805
Aug 6, 7 AM $1.72
-0.45%
$34.48 million $29,696
Aug 6, 6 AM $1.74
-1.23%
$34.72 million $29,779
Aug 6, 5 AM $1.76
+0.24%
$35.19 million $29,262
Aug 6, 4 AM $1.75
+0.17%
$35.08 million $29,233
Aug 6, 3 AM $1.75
-0.12%
$35.03 million $29,331
Aug 6, 2 AM $1.75
+0.21%
$34.97 million $29,244
Aug 6, 1 AM $1.75
-1.53%
$34.99 million $28,931
Aug 6, 12 AM $1.78
-0.05%
$35.51 million $28,398
Aug 5, 11 PM $1.78
+0.16%
$35.57 million $28,247
Aug 5, 10 PM $1.78
-0.52%
$35.51 million $28,393
Aug 5, 9 PM $1.78
+0.62%
$35.65 million $28,875
Aug 5, 8 PM $1.77
+0.25%
$35.41 million $28,374
Aug 5, 7 PM $1.76
-0.58%
$35.27 million $28,452
Aug 5, 6 PM $1.78
+0.29%
$35.51 million $27,272
Aug 5, 5 PM $1.77
+0.18%
$35.44 million $27,865
Aug 5, 4 PM $1.77
-0.38%
$35.37 million $27,493
Aug 5, 3 PM $1.78
-0.06%
$35.5 million $27,728
Aug 5, 2 PM $1.78
+0.31%
$35.56 million $27,605
Aug 5, 1 PM $1.77
-0.14%
$35.48 million $27,724
Aug 5, 12 PM $1.78
+0.26%
$35.53 million $28,768
Aug 5, 11 AM $1.77
+0.05%
$35.38 million $28,677
Aug 5, 10 AM $1.76
+0.27%
$35.29 million $29,087
Aug 5, 9 AM $1.76
-0.04%
$35.13 million $28,804
Aug 5, 8 AM $1.75
-0.03%
$35.06 million $29,308
Aug 5, 7 AM $1.75
+0.45%
$35.04 million $29,166
Aug 5, 6 AM $1.74
-0.34%
$34.86 million $29,119
Aug 5, 5 AM $1.75
-0.13%
$35 million $29,447
Aug 5, 4 AM $1.75
+0.53%
$35.07 million $29,859
Aug 5, 3 AM $1.74
+0.71%
$34.83 million $29,875
Aug 5, 2 AM $1.73
-0.32%
$34.55 million $29,374
Aug 5, 1 AM $1.73
+0.89%
$34.69 million $29,720
Aug 5, 12 AM $1.72
-0.05%
$34.38 million $29,799
Aug 4, 11 PM $1.72
-0.36%
$34.41 million $30,376
Aug 4, 10 PM $1.73
-0.03%
$34.52 million $29,861
Aug 4, 9 PM $1.72
-0.56%
$34.46 million $30,170
Aug 4, 8 PM $1.74
+0.87%
$34.72 million $30,518
Aug 4, 7 PM $1.72
-0.03%
$34.42 million $29,612
Aug 4, 6 PM $1.72
+0.10%
$34.41 million $30,101
Aug 4, 5 PM $1.72
+0.10%
$34.38 million $29,815
Aug 4, 4 PM $1.72
-0.03%
$34.36 million $30,032
Aug 4, 3 PM $1.72
+0.14%
$34.35 million $30,204
Aug 4, 2 PM $1.72
-0.36%
$34.34 million $30,352
Aug 4, 1 PM $1.73
+0.24%
$34.53 million $29,978