Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $1.73
+0.24%
$34.53 million $29,978
Aug 4, 12 PM $1.72
-0.40%
$34.41 million $30,365
Aug 4, 11 AM $1.73
+0.47%
$34.57 million $30,590
Aug 4, 10 AM $1.72
+0.00%
$34.44 million $30,181
Aug 4, 9 AM $1.72
+0.31%
$34.44 million $30,047
Aug 4, 8 AM $1.72
+0.18%
$34.36 million $29,747
Aug 4, 7 AM $1.71
-0.18%
$34.27 million $29,973
Aug 4, 6 AM $1.72
+0.17%
$34.35 million $29,883
Aug 4, 5 AM $1.72
+0.54%
$34.32 million $30,144
Aug 4, 4 AM $1.71
+0.44%
$34.11 million $29,917
Aug 4, 3 AM $1.7
-0.11%
$34 million $29,893
Aug 4, 2 AM $1.7
+0.62%
$34.04 million $30,296
Aug 4, 1 AM $1.69
+0.66%
$33.87 million $30,304
Aug 4, 12 AM $1.68
+0.12%
$33.68 million $30,179
Aug 3, 11 PM $1.68
-0.28%
$33.66 million $30,165
Aug 3, 10 PM $1.69
+0.33%
$33.73 million $30,240
Aug 3, 9 PM $1.68
+0.36%
$33.56 million $30,134
Aug 3, 8 PM $1.67
+0.38%
$33.41 million $30,044
Aug 3, 7 PM $1.66
+0.90%
$33.25 million $30,589
Aug 3, 6 PM $1.65
+1.62%
$33 million $30,369
Aug 3, 5 PM $1.63
+0.63%
$32.52 million $29,701
Aug 3, 4 PM $1.61
+1.01%
$32.2 million $29,596
Aug 3, 3 PM $1.58
+1.02%
$31.66 million $29,566
Aug 3, 2 PM $1.57
+0.24%
$31.34 million $29,601
Aug 3, 1 PM $1.56
+0.30%
$31.25 million $29,605
Aug 3, 12 PM $1.55
+0.58%
$31.09 million $28,659
Aug 3, 11 AM $1.55
+0.20%
$30.97 million $28,132
Aug 3, 10 AM $1.54
+1.45%
$30.83 million $28,079
Aug 3, 9 AM $1.52
+1.17%
$30.47 million $28,037
Aug 3, 8 AM $1.5
+0.63%
$30.1 million $28,093
Aug 3, 7 AM $1.49
+0.36%
$29.89 million $27,934
Aug 3, 6 AM $1.49
+0.59%
$29.84 million $27,736
Aug 3, 5 AM $1.48
+0.62%
$29.67 million $27,239
Aug 3, 4 AM $1.47
+1.05%
$29.45 million $27,091
Aug 3, 3 AM $1.45
+0.18%
$29.05 million $26,667
Aug 3, 2 AM $1.45
+0.35%
$28.91 million $26,256
Aug 3, 1 AM $1.44
+0.92%
$28.85 million $25,754
Aug 3, 12 AM $1.43
+1.82%
$28.5 million $25,601
Aug 2, 11 PM $1.39
+0.37%
$27.89 million $25,074
Aug 2, 10 PM $1.39
+0.81%
$27.77 million $25,206
Aug 2, 9 PM $1.38
-0.05%
$27.55 million $24,609
Aug 2, 8 PM $1.38
-0.50%
$27.56 million $24,391
Aug 2, 7 PM $1.38
-0.24%
$27.7 million $24,210
Aug 2, 6 PM $1.39
+0.04%
$27.76 million $24,239
Aug 2, 5 PM $1.39
-0.40%
$27.75 million $24,472
Aug 2, 4 PM $1.39
-0.25%
$27.88 million $24,588
Aug 2, 3 PM $1.4
+0.03%
$28.01 million $24,258
Aug 2, 2 PM $1.4
-0.06%
$27.96 million $24,101
Aug 2, 1 PM $1.4
-0.15%
$28 million $24,169
Aug 2, 12 PM $1.4
+0.28%
$28.04 million $24,449