Giove Historical Data

GIOVE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 1.65
+0.19%
$ 32.97 million $ 53,893
Jun 3, 9 PM $ 1.65
-0.16%
$ 32.93 million $ 53,036
Jun 3, 8 PM $ 1.65
+0.27%
$ 32.96 million $ 52,588
Jun 3, 7 PM $ 1.64
+0.29%
$ 32.86 million $ 51,984
Jun 3, 6 PM $ 1.64
+0.03%
$ 32.78 million $ 52,810
Jun 3, 5 PM $ 1.64
+0.20%
$ 32.72 million $ 52,857
Jun 3, 4 PM $ 1.63
+0.30%
$ 32.63 million $ 53,386
Jun 3, 3 PM $ 1.63
+0.02%
$ 32.55 million $ 53,368
Jun 3, 2 PM $ 1.63
+0.21%
$ 32.54 million $ 53,165
Jun 3, 1 PM $ 1.62
+0.13%
$ 32.47 million $ 53,762
Jun 3, 12 PM $ 1.62
+0.40%
$ 32.41 million $ 54,081
Jun 3, 11 AM $ 1.61
+0.17%
$ 32.28 million $ 54,360
Jun 3, 10 AM $ 1.61
+0.12%
$ 32.24 million $ 55,376
Jun 3, 9 AM $ 1.61
+0.02%
$ 32.21 million $ 55,947
Jun 3, 8 AM $ 1.61
+0.34%
$ 32.19 million $ 56,007
Jun 3, 7 AM $ 1.6
+0.11%
$ 32.08 million $ 55,869
Jun 3, 6 AM $ 1.6
+0.55%
$ 32.07 million $ 54,307
Jun 3, 5 AM $ 1.59
+0.25%
$ 31.89 million $ 53,639
Jun 3, 4 AM $ 1.59
+0.29%
$ 31.86 million $ 53,033
Jun 3, 3 AM $ 1.59
+0.05%
$ 31.76 million $ 53,981
Jun 3, 2 AM $ 1.59
+0.20%
$ 31.71 million $ 54,137
Jun 3, 1 AM $ 1.58
+0.65%
$ 31.63 million $ 53,604
Jun 3, 12 AM $ 1.57
+0.00%
$ 31.44 million $ 53,460
Jun 2, 11 PM $ 1.57
-0.04%
$ 31.47 million $ 53,107
Jun 2, 10 PM $ 1.57
+0.28%
$ 31.48 million $ 53,517
Jun 2, 9 PM $ 1.57
-0.05%
$ 31.37 million $ 54,270
Jun 2, 8 PM $ 1.57
+0.35%
$ 31.36 million $ 53,582
Jun 2, 7 PM $ 1.56
+0.10%
$ 31.25 million $ 53,091
Jun 2, 6 PM $ 1.56
+0.45%
$ 31.21 million $ 51,454
Jun 2, 5 PM $ 1.55
+0.46%
$ 31.06 million $ 50,986
Jun 2, 4 PM $ 1.55
+0.16%
$ 30.95 million $ 50,187
Jun 2, 3 PM $ 1.54
+0.44%
$ 30.89 million $ 50,395
Jun 2, 2 PM $ 1.54
+0.28%
$ 30.75 million $ 50,244
Jun 2, 1 PM $ 1.53
+0.25%
$ 30.67 million $ 49,390
Jun 2, 12 PM $ 1.53
+0.63%
$ 30.59 million $ 49,231
Jun 2, 11 AM $ 1.52
+0.27%
$ 30.38 million $ 48,805
Jun 2, 10 AM $ 1.52
+0.37%
$ 30.31 million $ 47,781
Jun 2, 9 AM $ 1.51
+0.34%
$ 30.2 million $ 47,275
Jun 2, 8 AM $ 1.5
+0.07%
$ 30.08 million $ 48,042
Jun 2, 7 AM $ 1.5
+0.48%
$ 30.01 million $ 48,778
Jun 2, 6 AM $ 1.49
+0.18%
$ 29.87 million $ 50,098
Jun 2, 5 AM $ 1.49
+0.39%
$ 29.81 million $ 49,804
Jun 2, 4 AM $ 1.48
-0.06%
$ 29.68 million $ 49,788
Jun 2, 3 AM $ 1.48
+0.03%
$ 29.7 million $ 49,300
Jun 2, 2 AM $ 1.49
-0.15%
$ 29.71 million $ 50,268
Jun 2, 1 AM $ 1.49
+0.40%
$ 29.71 million $ 50,251
Jun 2, 12 AM $ 1.48
-0.03%
$ 29.54 million $ 50,176
Jun 1, 11 PM $ 1.48
+0.15%
$ 29.54 million $ 50,459
Jun 1, 10 PM $ 1.47
+0.17%
$ 29.47 million $ 51,277
Jun 1, 9 PM $ 1.47
+0.34%
$ 29.41 million $ 51,511