Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $1.4
+0.22%
$27.92 million $25,476
Aug 2, 10 AM $1.39
-0.10%
$27.89 million $25,908
Aug 2, 9 AM $1.4
+0.01%
$27.92 million $26,162
Aug 2, 8 AM $1.4
+0.11%
$27.92 million $26,508
Aug 2, 7 AM $1.39
+0.05%
$27.89 million $26,496
Aug 2, 6 AM $1.39
+0.08%
$27.87 million $26,675
Aug 2, 5 AM $1.39
-0.20%
$27.87 million $26,935
Aug 2, 4 AM $1.4
-0.55%
$27.93 million $26,858
Aug 2, 3 AM $1.4
-0.08%
$28.08 million $27,366
Aug 2, 2 AM $1.41
-0.01%
$28.11 million $27,767
Aug 2, 1 AM $1.41
+0.12%
$28.11 million $28,133
Aug 2, 12 AM $1.4
+0.04%
$28.07 million $28,252
Aug 1, 11 PM $1.4
-0.11%
$28.02 million $28,246
Aug 1, 10 PM $1.4
+0.23%
$28.04 million $28,207
Aug 1, 9 PM $1.4
-0.18%
$27.98 million $28,904
Aug 1, 8 PM $1.4
-0.04%
$28.03 million $29,538
Aug 1, 7 PM $1.4
-0.08%
$28.08 million $29,782
Aug 1, 6 PM $1.41
+0.09%
$28.1 million $29,578
Aug 1, 5 PM $1.4
+1.11%
$28.08 million $29,595
Aug 1, 4 PM $1.38
-0.09%
$27.62 million $29,360
Aug 1, 3 PM $1.38
-0.14%
$27.65 million $30,079
Aug 1, 2 PM $1.38
-0.31%
$27.69 million $30,435
Aug 1, 1 PM $1.39
-0.14%
$27.83 million $30,377
Aug 1, 12 PM $1.39
-1.89%
$27.86 million $30,136
Aug 1, 11 AM $1.42
-0.16%
$28.41 million $29,293
Aug 1, 10 AM $1.43
+0.04%
$28.53 million $29,023
Aug 1, 9 AM $1.43
-0.04%
$28.52 million $28,644
Aug 1, 8 AM $1.42
+0.18%
$28.47 million $28,204
Aug 1, 7 AM $1.42
-4.60%
$28.42 million $28,174
Aug 1, 6 AM $1.49
-0.36%
$29.81 million $27,994
Aug 1, 5 AM $1.5
-0.51%
$29.92 million $27,842
Aug 1, 4 AM $1.51
-0.12%
$30.1 million $27,780
Aug 1, 3 AM $1.51
-0.40%
$30.14 million $27,464
Aug 1, 2 AM $1.51
-0.11%
$30.29 million $27,321
Aug 1, 1 AM $1.52
-0.10%
$30.32 million $27,011
Aug 1, 12 AM $1.52
+0.55%
$30.34 million $26,776
Jul 31, 11 PM $1.51
+0.34%
$30.18 million $26,705
Jul 31, 10 PM $1.5
+0.17%
$30.02 million $26,503
Jul 31, 9 PM $1.5
+0.20%
$29.99 million $25,875
Jul 31, 8 PM $1.5
+0.06%
$29.93 million $25,408
Jul 31, 7 PM $1.5
-0.32%
$29.91 million $24,955
Jul 31, 6 PM $1.5
+0.22%
$29.98 million $24,669
Jul 31, 5 PM $1.5
+0.15%
$29.91 million $24,157
Jul 31, 4 PM $1.5
-0.58%
$29.92 million $23,752
Jul 31, 3 PM $1.5
+0.04%
$30.09 million $23,015
Jul 31, 2 PM $1.5
-0.23%
$30.08 million $22,298
Jul 31, 1 PM $1.51
-0.28%
$30.15 million $22,008
Jul 31, 12 PM $1.51
-0.43%
$30.19 million $21,840
Jul 31, 11 AM $1.51
+0.29%
$30.25 million $21,630
Jul 31, 10 AM $1.51
-0.05%
$30.16 million $21,329