Giove Historical Data

GIOVE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 1.47
+0.34%
$ 29.41 million $ 51,511
Jun 1, 8 PM $ 1.46
-0.15%
$ 29.29 million $ 51,620
Jun 1, 7 PM $ 1.47
-0.10%
$ 29.37 million $ 52,151
Jun 1, 6 PM $ 1.47
+0.09%
$ 29.42 million $ 52,642
Jun 1, 5 PM $ 1.47
-0.06%
$ 29.41 million $ 53,289
Jun 1, 4 PM $ 1.47
+0.31%
$ 29.44 million $ 54,219
Jun 1, 3 PM $ 1.47
+0.02%
$ 29.35 million $ 53,570
Jun 1, 2 PM $ 1.47
+0.20%
$ 29.35 million $ 52,655
Jun 1, 1 PM $ 1.46
+0.51%
$ 29.29 million $ 53,162
Jun 1, 12 PM $ 1.46
-0.03%
$ 29.13 million $ 52,660
Jun 1, 11 AM $ 1.46
+0.23%
$ 29.12 million $ 53,096
Jun 1, 10 AM $ 1.45
-0.04%
$ 29.06 million $ 52,873
Jun 1, 9 AM $ 1.45
+0.00%
$ 29.06 million $ 52,542
Jun 1, 8 AM $ 1.45
+0.28%
$ 29.06 million $ 51,034
Jun 1, 7 AM $ 1.45
+0.13%
$ 28.99 million $ 50,919
Jun 1, 6 AM $ 1.45
+0.04%
$ 28.94 million $ 50,593
Jun 1, 5 AM $ 1.45
+0.10%
$ 28.94 million $ 50,064
Jun 1, 4 AM $ 1.44
+0.24%
$ 28.9 million $ 49,980
Jun 1, 3 AM $ 1.44
+0.39%
$ 28.82 million $ 49,344
Jun 1, 2 AM $ 1.44
+0.04%
$ 28.74 million $ 48,988
Jun 1, 1 AM $ 1.44
+0.26%
$ 28.73 million $ 48,722
Jun 1, 12 AM $ 1.43
-0.12%
$ 28.66 million $ 48,042
May 31, 11 PM $ 1.43
+0.23%
$ 28.69 million $ 47,286
May 31, 10 PM $ 1.43
+0.12%
$ 28.64 million $ 46,315
May 31, 9 PM $ 1.43
+0.10%
$ 28.62 million $ 46,528
May 31, 8 PM $ 1.43
+0.30%
$ 28.58 million $ 47,389
May 31, 7 PM $ 1.42
+0.43%
$ 28.49 million $ 48,002
May 31, 6 PM $ 1.42
+0.32%
$ 28.37 million $ 46,841
May 31, 5 PM $ 1.41
+0.45%
$ 28.29 million $ 45,730
May 31, 4 PM $ 1.41
+0.23%
$ 28.15 million $ 45,254
May 31, 3 PM $ 1.4
+0.16%
$ 28.1 million $ 45,206
May 31, 2 PM $ 1.4
-0.06%
$ 28.04 million $ 46,275
May 31, 1 PM $ 1.4
+0.25%
$ 28.06 million $ 47,107
May 31, 12 PM $ 1.4
+0.20%
$ 27.96 million $ 47,604
May 31, 11 AM $ 1.39
+0.26%
$ 27.89 million $ 46,360
May 31, 10 AM $ 1.39
+0.46%
$ 27.81 million $ 46,680
May 31, 9 AM $ 1.38
+0.13%
$ 27.68 million $ 46,816
May 31, 8 AM $ 1.38
+0.34%
$ 27.62 million $ 46,389
May 31, 7 AM $ 1.38
+0.44%
$ 27.53 million $ 46,047
May 31, 6 AM $ 1.37
+0.08%
$ 27.38 million $ 46,030
May 31, 5 AM $ 1.37
+0.18%
$ 27.36 million $ 46,354
May 31, 4 AM $ 1.37
+0.23%
$ 27.31 million $ 46,090
May 31, 3 AM $ 1.36
+0.51%
$ 27.26 million $ 46,730
May 31, 2 AM $ 1.36
+0.35%
$ 27.12 million $ 47,230
May 31, 1 AM $ 1.35
+0.36%
$ 27.03 million $ 47,254
May 31, 12 AM $ 1.35
+0.15%
$ 26.92 million $ 48,186
May 30, 11 PM $ 1.34
+0.39%
$ 26.89 million $ 48,317
May 30, 10 PM $ 1.34
+0.27%
$ 26.79 million $ 47,968
May 30, 9 PM $ 1.33
+0.07%
$ 26.69 million $ 48,662
May 30, 8 PM $ 1.33
+0.34%
$ 26.67 million $ 48,228