Giove Historical Data

GIOVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.619
-0.05%
$ 12.37 million $ 22,935
Feb 12, 8 AM $ 0.619
-0.06%
$ 12.38 million $ 22,437
Feb 12, 7 AM $ 0.619
+0.04%
$ 12.38 million $ 21,925
Feb 12, 6 AM $ 0.619
+0.01%
$ 12.38 million $ 22,318
Feb 12, 5 AM $ 0.619
+0.04%
$ 12.38 million $ 23,282
Feb 12, 4 AM $ 0.619
+0.02%
$ 12.37 million $ 21,856
Feb 12, 3 AM $ 0.618
+0.00%
$ 12.37 million $ 21,131
Feb 12, 2 AM $ 0.619
+0.00%
$ 12.37 million $ 22,414
Feb 12, 1 AM $ 0.618
+0.02%
$ 12.37 million $ 23,213
Feb 12, 12 AM $ 0.618
-0.01%
$ 12.37 million $ 23,117
Feb 11, 11 PM $ 0.618
+0.00%
$ 12.37 million $ 22,909
Feb 11, 10 PM $ 0.618
-0.01%
$ 12.37 million $ 23,652
Feb 11, 9 PM $ 0.619
+0.00%
$ 12.37 million $ 25,320
Feb 11, 8 PM $ 0.619
+0.01%
$ 12.37 million $ 26,541
Feb 11, 7 PM $ 0.619
+0.01%
$ 12.37 million $ 27,804
Feb 11, 6 PM $ 0.618
+0.01%
$ 12.37 million $ 27,622
Feb 11, 5 PM $ 0.618
-0.05%
$ 12.37 million $ 27,418
Feb 11, 4 PM $ 0.618
+0.01%
$ 12.37 million $ 28,461
Feb 11, 3 PM $ 0.618
-0.01%
$ 12.37 million $ 28,632
Feb 11, 2 PM $ 0.618
-0.03%
$ 12.37 million $ 27,860
Feb 11, 1 PM $ 0.619
-0.05%
$ 12.37 million $ 27,380
Feb 11, 12 PM $ 0.619
+0.00%
$ 12.37 million $ 27,479
Feb 11, 11 AM $ 0.619
-0.01%
$ 12.37 million $ 27,555
Feb 11, 10 AM $ 0.619
-0.07%
$ 12.38 million $ 27,655
Feb 11, 9 AM $ 0.619
-0.02%
$ 12.38 million $ 27,754
Feb 11, 8 AM $ 0.619
+0.03%
$ 12.38 million $ 27,862
Feb 11, 7 AM $ 0.619
-0.02%
$ 12.38 million $ 27,938
Feb 11, 6 AM $ 0.619
+0.05%
$ 12.38 million $ 27,333
Feb 11, 5 AM $ 0.618
+0.00%
$ 12.37 million $ 27,102
Feb 11, 4 AM $ 0.619
-0.02%
$ 12.37 million $ 28,969
Feb 11, 3 AM $ 0.619
+0.02%
$ 12.37 million $ 29,535
Feb 11, 2 AM $ 0.618
-0.01%
$ 12.37 million $ 28,698
Feb 11, 1 AM $ 0.619
+0.01%
$ 12.37 million $ 29,134
Feb 11, 12 AM $ 0.619
+0.03%
$ 12.37 million $ 29,415
Feb 10, 11 PM $ 0.618
+0.00%
$ 12.37 million $ 29,184
Feb 10, 10 PM $ 0.618
-0.01%
$ 12.37 million $ 28,080
Feb 10, 9 PM $ 0.618
-0.02%
$ 12.37 million $ 26,159
Feb 10, 8 PM $ 0.619
+0.01%
$ 12.37 million $ 24,809
Feb 10, 7 PM $ 0.618
-0.03%
$ 12.37 million $ 23,257
Feb 10, 6 PM $ 0.619
+0.05%
$ 12.37 million $ 23,337
Feb 10, 5 PM $ 0.618
-0.02%
$ 12.37 million $ 24,929
Feb 10, 4 PM $ 0.618
-0.01%
$ 12.37 million $ 24,028
Feb 10, 3 PM $ 0.618
-0.03%
$ 12.37 million $ 22,846
Feb 10, 2 PM $ 0.619
+0.01%
$ 12.37 million $ 22,255
Feb 10, 1 PM $ 0.619
+0.03%
$ 12.37 million $ 22,436
Feb 10, 12 PM $ 0.618
+0.00%
$ 12.37 million $ 22,742
Feb 10, 11 AM $ 0.618
-0.03%
$ 12.37 million $ 24,304
Feb 10, 10 AM $ 0.619
-0.01%
$ 12.37 million $ 24,907
Feb 10, 9 AM $ 0.619
-0.02%
$ 12.37 million $ 25,173
Feb 10, 8 AM $ 0.619
+0.01%
$ 12.37 million $ 26,792