Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $1.51
-0.05%
$30.16 million $21,329
Jul 31, 9 AM $1.51
+0.06%
$30.14 million $21,121
Jul 31, 8 AM $1.51
-0.32%
$30.12 million $20,621
Jul 31, 7 AM $1.51
+0.35%
$30.21 million $20,370
Jul 31, 6 AM $1.51
+0.14%
$30.1 million $20,118
Jul 31, 5 AM $1.5
-0.29%
$30.06 million $20,144
Jul 31, 4 AM $1.51
+0.24%
$30.12 million $19,986
Jul 31, 3 AM $1.5
+0.11%
$30.02 million $19,748
Jul 31, 2 AM $1.5
+0.07%
$29.99 million $19,613
Jul 31, 1 AM $1.5
+0.25%
$29.97 million $19,410
Jul 31, 12 AM $1.49
+0.25%
$29.9 million $19,152
Jul 30, 11 PM $1.49
+0.07%
$29.82 million $19,004
Jul 30, 10 PM $1.49
-0.04%
$29.8 million $18,869
Jul 30, 9 PM $1.49
+0.10%
$29.81 million $18,704
Jul 30, 8 PM $1.49
+0.23%
$29.83 million $18,182
Jul 30, 7 PM $1.49
-0.04%
$29.76 million $17,782
Jul 30, 6 PM $1.49
+0.05%
$29.74 million $17,612
Jul 30, 5 PM $1.49
-0.30%
$29.72 million $17,624
Jul 30, 4 PM $1.49
+0.11%
$29.8 million $17,453
Jul 30, 3 PM $1.49
+0.05%
$29.8 million $17,043
Jul 30, 2 PM $1.49
-0.11%
$29.78 million $16,903
Jul 30, 1 PM $1.49
-0.30%
$29.82 million $16,791
Jul 30, 12 PM $1.5
-0.03%
$29.9 million $16,385
Jul 30, 11 AM $1.5
-0.13%
$29.94 million $15,925
Jul 30, 10 AM $1.5
-0.04%
$29.97 million $15,718
Jul 30, 9 AM $1.5
+0.01%
$29.98 million $15,378
Jul 30, 8 AM $1.5
+0.49%
$30.01 million $15,192
Jul 30, 7 AM $1.49
-0.44%
$29.89 million $14,903
Jul 30, 6 AM $1.5
-0.40%
$30.02 million $14,509
Jul 30, 5 AM $1.51
-0.25%
$30.14 million $13,925
Jul 30, 4 AM $1.51
-0.40%
$30.22 million $13,560
Jul 30, 3 AM $1.52
+0.40%
$30.34 million $13,260
Jul 30, 2 AM $1.51
-0.30%
$30.22 million $12,727
Jul 30, 1 AM $1.52
-0.01%
$30.3 million $12,491
Jul 30, 12 AM $1.52
-0.11%
$30.31 million $12,368
Jul 29, 11 PM $1.52
+0.21%
$30.37 million $12,177
Jul 29, 10 PM $1.52
-0.01%
$30.3 million $11,773
Jul 29, 9 PM $1.51
-0.13%
$30.28 million $11,330
Jul 29, 8 PM $1.52
-0.10%
$30.32 million $11,454
Jul 29, 7 PM $1.52
-0.11%
$30.35 million $11,540
Jul 29, 6 PM $1.52
+0.21%
$30.38 million $12,739
Jul 29, 5 PM $1.52
-0.01%
$30.34 million $13,629
Jul 29, 4 PM $1.52
+0.63%
$30.37 million $15,096
Jul 29, 3 PM $1.51
-0.06%
$30.2 million $15,964
Jul 29, 2 PM $1.51
+0.38%
$30.22 million $16,634
Jul 29, 1 PM $1.51
+0.00%
$30.11 million $16,689
Jul 29, 12 PM $1.51
-0.02%
$30.1 million $17,873
Jul 29, 11 AM $1.51
-0.04%
$30.11 million $18,534
Jul 29, 10 AM $1.5
-0.03%
$30.09 million $19,035
Jul 29, 9 AM $1.5
+0.13%
$30.1 million $19,814