Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.8
-0.20%
$36.1 million $18,855
Jun 17, 2026 $1.81
-10.71%
$36.17 million $24,812
Jun 16, 2026 $2.03
-0.37%
$40.51 million $41,659
Jun 15, 2026 $2.03
+1.30%
$40.68 million $51,513
Jun 14, 2026 $2.01
-0.48%
$40.15 million $60,788
Jun 13, 2026 $2.02
+0.57%
$40.3 million $43,349
Jun 12, 2026 $2
+6.54%
$40.07 million $57,018
Jun 11, 2026 $1.88
+22.67%
$37.64 million $53,599
Jun 10, 2026 $1.52
+8.00%
$30.49 million $32,259
Jun 9, 2026 $1.41
-19.20%
$28.23 million $56,694
Jun 8, 2026 $1.74
+2.75%
$34.85 million $51,094
Jun 7, 2026 $1.69
-0.13%
$33.9 million $53,379
Jun 6, 2026 $1.7
+1.02%
$33.96 million $39,631
Jun 5, 2026 $1.68
-0.27%
$33.63 million $43,440
Jun 4, 2026 $1.69
+1.96%
$33.73 million $46,250
Jun 3, 2026 $1.65
+5.11%
$33.04 million $54,470
Jun 2, 2026 $1.57
+6.49%
$31.47 million $53,107
Jun 1, 2026 $1.48
+2.95%
$29.54 million $50,459
May 31, 2026 $1.43
+6.73%
$28.69 million $47,286
May 30, 2026 $1.34
+2.30%
$26.89 million $48,317
May 29, 2026 $1.32
+6.76%
$26.3 million $46,271
May 28, 2026 $1.23
+2.60%
$24.64 million $44,453
May 27, 2026 $1.2
+2.52%
$24 million $37,029
May 26, 2026 $1.17
+1.36%
$23.4 million $35,657
May 25, 2026 $1.15
-0.28%
$23.09 million $41,413
May 24, 2026 $1.16
+1.34%
$23.2 million $33,022
May 23, 2026 $1.15
+2.21%
$22.91 million $30,770
May 22, 2026 $1.12
+2.19%
$22.41 million $31,070
May 21, 2026 $1.1
+3.54%
$21.92 million $32,692
May 20, 2026 $1.06
+1.51%
$21.15 million $25,369
May 19, 2026 $1.04
+3.06%
$20.87 million $14,440
May 18, 2026 $1.01
+2.46%
$20.26 million $15,261
May 17, 2026 $0.989
+5.90%
$19.77 million $18,739
May 16, 2026 $0.933
+2.44%
$18.67 million $15,984
May 15, 2026 $0.912
+2.10%
$18.23 million $22,697
May 14, 2026 $0.892
-1.21%
$17.85 million $22,263
May 13, 2026 $0.903
+0.96%
$18.06 million $11,626
May 12, 2026 $0.894
-0.96%
$17.87 million $22,340
May 11, 2026 $0.902
+0.38%
$18.05 million $20,684
May 10, 2026 $0.899
-1.34%
$17.99 million $24,952
May 9, 2026 $0.905
+0.21%
$18.1 million $26,862
May 8, 2026 $0.901
-0.04%
$18.02 million $26,804
May 7, 2026 $0.901
-1.15%
$18.03 million $20,672
May 6, 2026 $0.912
-0.19%
$18.23 million $23,917
May 5, 2026 $0.913
+0.45%
$18.27 million $18,882
May 4, 2026 $0.909
-0.10%
$18.19 million $24,626
May 3, 2026 $0.91
-0.29%
$18.2 million $21,848
May 2, 2026 $0.913
-0.22%
$18.26 million $17,165
May 1, 2026 $0.914
-0.44%
$18.29 million $26,907
Apr 30, 2026 $0.918
+0.04%
$18.34 million $23,874