Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.897
-0.10%
$ 17.94 million $ 22,229
Apr 6, 1 AM $ 0.898
+0.00%
$ 17.97 million $ 21,733
Apr 6, 12 AM $ 0.898
+0.01%
$ 17.96 million $ 21,223
Apr 5, 11 PM $ 0.898
-0.01%
$ 17.96 million $ 21,319
Apr 5, 10 PM $ 0.898
+0.13%
$ 17.96 million $ 21,202
Apr 5, 9 PM $ 0.897
-0.02%
$ 17.94 million $ 21,178
Apr 5, 8 PM $ 0.897
-0.03%
$ 17.95 million $ 20,605
Apr 5, 7 PM $ 0.898
+0.05%
$ 17.95 million $ 20,835
Apr 5, 6 PM $ 0.897
-0.11%
$ 17.94 million $ 21,125
Apr 5, 5 PM $ 0.898
+0.06%
$ 17.96 million $ 21,472
Apr 5, 4 PM $ 0.897
+0.10%
$ 17.95 million $ 21,653
Apr 5, 3 PM $ 0.897
-0.09%
$ 17.93 million $ 22,016
Apr 5, 2 PM $ 0.898
+0.08%
$ 17.96 million $ 22,270
Apr 5, 1 PM $ 0.897
-0.03%
$ 17.94 million $ 22,761
Apr 5, 12 PM $ 0.897
-0.07%
$ 17.95 million $ 22,921
Apr 5, 11 AM $ 0.899
+0.06%
$ 17.98 million $ 23,282
Apr 5, 10 AM $ 0.898
+0.02%
$ 17.96 million $ 23,636
Apr 5, 9 AM $ 0.897
-0.06%
$ 17.95 million $ 23,835
Apr 5, 8 AM $ 0.898
+0.02%
$ 17.96 million $ 24,047
Apr 5, 7 AM $ 0.897
+0.09%
$ 17.95 million $ 24,317
Apr 5, 6 AM $ 0.897
-0.15%
$ 17.94 million $ 24,715
Apr 5, 5 AM $ 0.898
+0.05%
$ 17.96 million $ 24,992
Apr 5, 4 AM $ 0.898
-0.03%
$ 17.96 million $ 25,275
Apr 5, 3 AM $ 0.898
+0.03%
$ 17.96 million $ 25,456
Apr 5, 2 AM $ 0.898
+0.02%
$ 17.95 million $ 25,778
Apr 5, 1 AM $ 0.898
+0.01%
$ 17.95 million $ 26,283
Apr 5, 12 AM $ 0.897
-0.02%
$ 17.95 million $ 26,813
Apr 4, 11 PM $ 0.897
-0.02%
$ 17.95 million $ 27,612
Apr 4, 10 PM $ 0.898
-0.04%
$ 17.96 million $ 28,386
Apr 4, 9 PM $ 0.898
+0.09%
$ 17.96 million $ 30,200
Apr 4, 8 PM $ 0.897
-0.07%
$ 17.95 million $ 31,332
Apr 4, 7 PM $ 0.898
-0.04%
$ 17.96 million $ 31,101
Apr 4, 6 PM $ 0.898
+0.06%
$ 17.96 million $ 30,736
Apr 4, 5 PM $ 0.898
+0.03%
$ 17.95 million $ 30,752
Apr 4, 4 PM $ 0.897
-0.05%
$ 17.94 million $ 31,693
Apr 4, 3 PM $ 0.898
+0.07%
$ 17.95 million $ 33,384
Apr 4, 2 PM $ 0.897
-0.01%
$ 17.94 million $ 33,396
Apr 4, 1 PM $ 0.897
-0.06%
$ 17.95 million $ 32,020
Apr 4, 12 PM $ 0.898
+0.07%
$ 17.95 million $ 30,832
Apr 4, 11 AM $ 0.897
-0.15%
$ 17.94 million $ 29,600
Apr 4, 10 AM $ 0.898
+0.17%
$ 17.97 million $ 28,404
Apr 4, 9 AM $ 0.897
-0.04%
$ 17.93 million $ 27,763
Apr 4, 8 AM $ 0.897
-0.08%
$ 17.94 million $ 28,776
Apr 4, 7 AM $ 0.898
-0.02%
$ 17.96 million $ 28,025
Apr 4, 6 AM $ 0.898
+0.05%
$ 17.96 million $ 28,986
Apr 4, 5 AM $ 0.897
+0.06%
$ 17.95 million $ 28,575
Apr 4, 4 AM $ 0.897
-0.12%
$ 17.94 million $ 28,265
Apr 4, 3 AM $ 0.898
-0.01%
$ 17.96 million $ 28,221
Apr 4, 2 AM $ 0.898
+0.10%
$ 17.96 million $ 28,105
Apr 4, 1 AM $ 0.897
-0.02%
$ 17.94 million $ 27,783