Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 1.69
-0.06%
$ 33.79 million $ 35,905
Jul 23, 9 AM $ 1.69
+0.08%
$ 33.8 million $ 36,317
Jul 23, 8 AM $ 1.69
+0.13%
$ 33.8 million $ 36,306
Jul 23, 7 AM $ 1.69
+0.02%
$ 33.75 million $ 35,892
Jul 23, 6 AM $ 1.69
-0.03%
$ 33.76 million $ 35,892
Jul 23, 5 AM $ 1.69
-0.22%
$ 33.77 million $ 35,801
Jul 23, 4 AM $ 1.69
+0.07%
$ 33.83 million $ 35,330
Jul 23, 3 AM $ 1.69
-0.10%
$ 33.8 million $ 35,910
Jul 23, 2 AM $ 1.69
+0.27%
$ 33.86 million $ 35,800
Jul 23, 1 AM $ 1.69
+0.03%
$ 33.78 million $ 35,634
Jul 23, 12 AM $ 1.69
+0.02%
$ 33.79 million $ 35,713
Jul 22, 11 PM $ 1.69
+0.04%
$ 33.81 million $ 35,384
Jul 22, 10 PM $ 1.69
-0.25%
$ 33.8 million $ 34,969
Jul 22, 9 PM $ 1.69
+0.13%
$ 33.86 million $ 34,762
Jul 22, 8 PM $ 1.69
-0.09%
$ 33.82 million $ 35,171
Jul 22, 7 PM $ 1.69
-0.01%
$ 33.85 million $ 36,954
Jul 22, 6 PM $ 1.69
-0.01%
$ 33.85 million $ 36,913
Jul 22, 5 PM $ 1.69
-0.01%
$ 33.87 million $ 36,450
Jul 22, 4 PM $ 1.69
+0.02%
$ 33.88 million $ 36,364
Jul 22, 3 PM $ 1.69
-0.08%
$ 33.87 million $ 36,502
Jul 22, 2 PM $ 1.69
+0.07%
$ 33.9 million $ 35,770
Jul 22, 1 PM $ 1.69
+0.10%
$ 33.85 million $ 35,435
Jul 22, 12 PM $ 1.69
+0.18%
$ 33.84 million $ 34,963
Jul 22, 11 AM $ 1.69
+0.01%
$ 33.77 million $ 34,649
Jul 22, 10 AM $ 1.69
+0.05%
$ 33.77 million $ 34,416
Jul 22, 9 AM $ 1.69
-0.05%
$ 33.73 million $ 33,690
Jul 22, 8 AM $ 1.69
-0.08%
$ 33.73 million $ 32,829
Jul 22, 7 AM $ 1.69
-0.27%
$ 33.74 million $ 32,511
Jul 22, 6 AM $ 1.69
+0.08%
$ 33.83 million $ 32,116
Jul 22, 5 AM $ 1.69
-0.23%
$ 33.82 million $ 32,175
Jul 22, 4 AM $ 1.7
+0.09%
$ 33.93 million $ 32,684
Jul 22, 3 AM $ 1.7
+0.26%
$ 33.92 million $ 32,310
Jul 22, 2 AM $ 1.69
-0.03%
$ 33.83 million $ 31,748
Jul 22, 1 AM $ 1.69
-0.12%
$ 33.84 million $ 31,418
Jul 22, 12 AM $ 1.69
-0.08%
$ 33.9 million $ 30,880
Jul 21, 11 PM $ 1.7
-0.04%
$ 33.95 million $ 31,075
Jul 21, 10 PM $ 1.7
-0.12%
$ 33.98 million $ 31,072
Jul 21, 9 PM $ 1.7
-0.58%
$ 34.02 million $ 31,330
Jul 21, 8 PM $ 1.71
+1.23%
$ 34.22 million $ 30,407
Jul 21, 7 PM $ 1.69
-0.15%
$ 33.8 million $ 29,205
Jul 21, 6 PM $ 1.69
-0.27%
$ 33.82 million $ 31,678
Jul 21, 5 PM $ 1.7
-0.26%
$ 33.93 million $ 31,377
Jul 21, 4 PM $ 1.7
-0.12%
$ 34 million $ 31,429
Jul 21, 3 PM $ 1.7
+0.18%
$ 34.06 million $ 31,147
Jul 21, 2 PM $ 1.7
+0.22%
$ 33.98 million $ 31,010
Jul 21, 1 PM $ 1.7
-0.13%
$ 33.9 million $ 31,309
Jul 21, 12 PM $ 1.7
+0.07%
$ 33.96 million $ 31,667
Jul 21, 11 AM $ 1.7
+0.07%
$ 33.95 million $ 31,672
Jul 21, 10 AM $ 1.7
-0.07%
$ 33.91 million $ 32,216
Jul 21, 9 AM $ 1.7
-0.22%
$ 33.94 million $ 32,640