Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 1.21
+0.20%
$ 24.23 million $ 39,949
May 28, 1 PM $ 1.21
-0.27%
$ 24.2 million $ 39,867
May 28, 12 PM $ 1.21
+0.03%
$ 24.29 million $ 39,934
May 28, 11 AM $ 1.21
+1.41%
$ 24.28 million $ 40,261
May 28, 10 AM $ 1.2
-0.10%
$ 23.94 million $ 39,966
May 28, 9 AM $ 1.2
-0.22%
$ 23.98 million $ 39,040
May 28, 8 AM $ 1.2
+0.00%
$ 24.02 million $ 38,247
May 28, 7 AM $ 1.2
-0.19%
$ 24.05 million $ 37,796
May 28, 6 AM $ 1.2
+0.16%
$ 24.09 million $ 37,682
May 28, 5 AM $ 1.2
+0.25%
$ 24.07 million $ 37,345
May 28, 4 AM $ 1.2
-0.50%
$ 24.01 million $ 37,294
May 28, 3 AM $ 1.21
+0.29%
$ 24.14 million $ 37,105
May 28, 2 AM $ 1.2
+0.16%
$ 24.07 million $ 37,276
May 28, 1 AM $ 1.2
-0.24%
$ 24.02 million $ 37,554
May 28, 12 AM $ 1.2
+0.31%
$ 24.08 million $ 37,328
May 27, 11 PM $ 1.2
-0.17%
$ 24 million $ 37,029
May 27, 10 PM $ 1.2
+0.11%
$ 24.03 million $ 37,334
May 27, 9 PM $ 1.2
+0.22%
$ 24 million $ 37,630
May 27, 8 PM $ 1.2
+0.00%
$ 23.94 million $ 37,228
May 27, 7 PM $ 1.2
+0.31%
$ 23.96 million $ 36,730
May 27, 6 PM $ 1.19
+0.52%
$ 23.83 million $ 36,413
May 27, 5 PM $ 1.18
+0.45%
$ 23.69 million $ 36,310
May 27, 4 PM $ 1.18
+0.50%
$ 23.58 million $ 35,101
May 27, 3 PM $ 1.17
+0.15%
$ 23.46 million $ 34,898
May 27, 2 PM $ 1.17
+0.19%
$ 23.41 million $ 34,966
May 27, 1 PM $ 1.17
+0.24%
$ 23.36 million $ 34,415
May 27, 12 PM $ 1.17
+0.11%
$ 23.31 million $ 33,308
May 27, 11 AM $ 1.16
-0.13%
$ 23.29 million $ 31,957
May 27, 10 AM $ 1.17
+0.00%
$ 23.32 million $ 31,949
May 27, 9 AM $ 1.17
+0.41%
$ 23.33 million $ 32,839
May 27, 8 AM $ 1.16
-0.10%
$ 23.25 million $ 33,627
May 27, 7 AM $ 1.16
-0.23%
$ 23.26 million $ 34,796
May 27, 6 AM $ 1.17
+0.12%
$ 23.33 million $ 35,889
May 27, 5 AM $ 1.17
-0.11%
$ 23.31 million $ 36,123
May 27, 4 AM $ 1.17
-0.29%
$ 23.35 million $ 36,084
May 27, 3 AM $ 1.17
-0.03%
$ 23.4 million $ 36,950
May 27, 2 AM $ 1.17
+0.36%
$ 23.43 million $ 36,982
May 27, 1 AM $ 1.17
-0.32%
$ 23.39 million $ 36,140
May 27, 12 AM $ 1.17
+0.21%
$ 23.46 million $ 36,074
May 26, 11 PM $ 1.17
+0.49%
$ 23.4 million $ 35,657
May 26, 10 PM $ 1.16
+0.25%
$ 23.3 million $ 35,293
May 26, 9 PM $ 1.16
+0.24%
$ 23.25 million $ 35,671
May 26, 8 PM $ 1.16
+0.27%
$ 23.19 million $ 35,995
May 26, 7 PM $ 1.15
+0.41%
$ 23.1 million $ 35,537
May 26, 6 PM $ 1.15
+0.55%
$ 22.99 million $ 35,221
May 26, 5 PM $ 1.14
-0.05%
$ 22.87 million $ 35,616
May 26, 4 PM $ 1.14
+0.37%
$ 22.86 million $ 36,316
May 26, 3 PM $ 1.14
-0.26%
$ 22.78 million $ 36,772
May 26, 2 PM $ 1.14
-0.65%
$ 22.84 million $ 36,871
May 26, 1 PM $ 1.15
-0.13%
$ 23 million $ 37,770