Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:23 PM $1.36
+0.00%
$27.27 million $33,442
2:18 PM $1.36
+0.00%
$27.23 million $33,544
2:13 PM $1.36
+0.00%
$27.23 million $33,585
2:08 PM $1.36
+0.00%
$27.21 million $33,546
2:03 PM $1.36
+0.00%
$27.21 million $33,384
1:58 PM $1.36
+0.00%
$27.15 million $33,352
1:53 PM $1.36
+0.00%
$27.17 million $33,297
1:48 PM $1.36
+0.00%
$27.17 million $33,336
1:43 PM $1.36
+0.00%
$27.15 million $33,396
1:38 PM $1.36
+0.00%
$27.12 million $33,376
1:33 PM $1.36
+0.00%
$27.13 million $33,293
1:28 PM $1.36
+0.00%
$27.13 million $33,382
1:23 PM $1.36
+0.00%
$27.12 million $33,341
1:18 PM $1.36
+0.00%
$27.16 million $33,273
1:13 PM $1.36
+0.00%
$27.11 million $33,166
1:08 PM $1.36
+0.00%
$27.12 million $33,127
1:03 PM $1.36
+0.00%
$27.16 million $33,207
12:58 PM $1.36
+0.00%
$27.13 million $33,260
12:53 PM $1.36
+0.00%
$27.17 million $33,254
12:48 PM $1.36
+0.00%
$27.17 million $33,276
12:43 PM $1.36
+0.00%
$27.15 million $33,234
12:38 PM $1.36
+0.00%
$27.14 million $33,105
12:33 PM $1.36
+0.00%
$27.12 million $32,995
12:28 PM $1.36
+0.00%
$27.11 million $32,898
12:23 PM $1.36
+0.00%
$27.12 million $32,758
12:18 PM $1.35
+0.00%
$27.08 million $32,827
12:13 PM $1.35
+0.00%
$27.06 million $32,873
12:08 PM $1.36
+0.00%
$27.11 million $32,881
12:03 PM $1.36
+0.00%
$27.11 million $33,002
11:58 AM $1.35
+0.00%
$27.08 million $32,992
11:53 AM $1.35
+0.00%
$27.07 million $32,949
11:48 AM $1.35
+0.00%
$27.09 million $32,985
11:43 AM $1.36
+0.00%
$27.11 million $33,002
11:38 AM $1.36
+0.00%
$27.13 million $32,945
11:33 AM $1.36
+0.00%
$27.13 million $32,945
11:28 AM $1.36
+0.00%
$27.13 million $32,905
11:23 AM $1.36
+0.00%
$27.12 million $32,902
11:18 AM $1.36
+0.00%
$27.12 million $33,123
11:13 AM $1.36
+0.00%
$27.12 million $33,306
11:08 AM $1.36
+0.00%
$27.21 million $33,308
11:03 AM $1.36
+0.00%
$27.26 million $33,303
10:58 AM $1.36
+0.00%
$27.24 million $33,333
10:53 AM $1.36
+0.00%
$27.24 million $33,358
10:48 AM $1.36
+0.00%
$27.24 million $33,392
10:43 AM $1.36
+0.00%
$27.24 million $33,392
10:38 AM $1.36
+0.00%
$27.22 million $33,306
10:33 AM $1.36
+0.00%
$27.19 million $33,089
10:28 AM $1.36
+0.00%
$27.13 million $33,079
10:23 AM $1.36
+0.00%
$27.14 million $33,077
10:18 AM $1.36
+0.00%
$27.12 million $33,136