Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.897
+0.00%
$ -- $ 23,173
10:15 PM $ 0.897
+0.00%
$ -- $ 23,209
10:10 PM $ 0.897
+0.00%
$ -- $ 23,202
10:05 PM $ 0.897
+0.00%
$ -- $ 23,216
10:00 PM $ 0.898
+0.00%
$ -- $ 23,203
9:55 PM $ 0.898
+0.00%
$ -- $ 23,223
9:50 PM $ 0.898
+0.00%
$ -- $ 23,239
9:45 PM $ 0.898
+0.00%
$ -- $ 23,256
9:40 PM $ 0.898
+0.00%
$ -- $ 23,239
9:35 PM $ 0.898
+0.00%
$ -- $ 23,248
9:30 PM $ 0.897
+0.00%
$ -- $ 23,258
9:25 PM $ 0.897
+0.00%
$ -- $ 23,274
9:20 PM $ 0.897
+0.00%
$ -- $ 23,295
9:15 PM $ 0.897
+0.00%
$ -- $ 23,276
9:10 PM $ 0.897
+0.00%
$ -- $ 23,241
9:05 PM $ 0.897
+0.00%
$ -- $ 23,275
9:00 PM $ 0.897
+0.00%
$ -- $ 23,071
8:55 PM $ 0.897
+0.00%
$ -- $ 23,070
8:50 PM $ 0.898
+0.00%
$ -- $ 23,063
8:45 PM $ 0.897
+0.00%
$ -- $ 23,081
8:40 PM $ 0.897
+0.00%
$ -- $ 23,054
8:35 PM $ 0.897
+0.00%
$ -- $ 23,067
8:30 PM $ 0.897
+0.00%
$ -- $ 23,096
8:25 PM $ 0.897
+0.00%
$ -- $ 23,120
8:20 PM $ 0.897
+0.00%
$ -- $ 23,123
8:15 PM $ 0.897
+0.00%
$ -- $ 23,133
8:10 PM $ 0.896
+0.00%
$ -- $ 23,135
8:05 PM $ 0.897
+0.00%
$ -- $ 23,150
8:00 PM $ 0.897
+0.00%
$ -- $ 23,100
7:55 PM $ 0.897
+0.00%
$ -- $ 23,085
7:50 PM $ 0.897
+0.00%
$ -- $ 23,073
7:45 PM $ 0.897
+0.00%
$ -- $ 23,049
7:40 PM $ 0.897
+0.00%
$ -- $ 23,014
7:35 PM $ 0.897
+0.00%
$ -- $ 23,007
7:30 PM $ 0.897
+0.00%
$ -- $ 23,014
7:25 PM $ 0.897
+0.00%
$ -- $ 22,996
7:20 PM $ 0.897
+0.00%
$ -- $ 23,014
7:15 PM $ 0.897
+0.00%
$ -- $ 22,944
7:10 PM $ 0.897
+0.00%
$ -- $ 22,995
7:05 PM $ 0.897
+0.00%
$ -- $ 23,012
7:00 PM $ 0.897
+0.00%
$ -- $ 23,020
6:55 PM $ 0.898
+0.00%
$ -- $ 22,987
6:50 PM $ 0.898
+0.00%
$ -- $ 22,978
6:45 PM $ 0.898
+0.00%
$ -- $ 22,951
6:40 PM $ 0.898
+0.00%
$ -- $ 22,980
6:35 PM $ 0.897
+0.00%
$ -- $ 22,972
6:30 PM $ 0.897
+0.00%
$ -- $ 22,945
6:25 PM $ 0.897
+0.00%
$ -- $ 22,947
6:20 PM $ 0.897
+0.00%
$ -- $ 22,917
6:15 PM $ 0.897
+0.00%
$ -- $ 22,938