Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 1.45
+0.00%
$ 28.98 million $ 52,823
10:11 AM $ 1.45
+0.00%
$ 29.02 million $ 53,006
10:06 AM $ 1.45
+0.00%
$ 29.07 million $ 52,777
10:01 AM $ 1.45
+0.00%
$ 29.07 million $ 52,557
9:56 AM $ 1.45
+0.00%
$ 29.06 million $ 52,542
9:51 AM $ 1.45
+0.00%
$ 29.06 million $ 52,238
9:46 AM $ 1.45
+0.00%
$ 29.08 million $ 52,103
9:41 AM $ 1.45
+0.00%
$ 29.1 million $ 51,681
9:36 AM $ 1.45
+0.00%
$ 29.08 million $ 51,638
9:31 AM $ 1.46
+0.00%
$ 29.1 million $ 51,620
9:26 AM $ 1.46
+0.00%
$ 29.1 million $ 51,592
9:21 AM $ 1.46
+0.00%
$ 29.12 million $ 51,553
9:16 AM $ 1.45
+0.00%
$ 29.08 million $ 51,384
9:11 AM $ 1.45
+0.00%
$ 29.07 million $ 51,332
9:06 AM $ 1.45
+0.00%
$ 29.09 million $ 51,191
9:01 AM $ 1.45
+0.00%
$ 29.06 million $ 51,283
8:56 AM $ 1.45
+0.00%
$ 29.06 million $ 51,034
8:51 AM $ 1.45
+0.00%
$ 29.05 million $ 51,350
8:46 AM $ 1.45
+0.00%
$ 29.04 million $ 50,987
8:41 AM $ 1.45
+0.00%
$ 29.07 million $ 50,832
8:36 AM $ 1.45
+0.00%
$ 29.04 million $ 50,803
8:31 AM $ 1.45
+0.00%
$ 29.01 million $ 50,720
8:26 AM $ 1.45
+0.00%
$ 29.01 million $ 50,740
8:21 AM $ 1.45
+0.00%
$ 28.99 million $ 50,761
8:16 AM $ 1.45
+0.00%
$ 29.03 million $ 51,036
8:11 AM $ 1.45
+0.00%
$ 29.01 million $ 50,907
8:06 AM $ 1.45
+0.00%
$ 28.98 million $ 50,857
8:01 AM $ 1.45
+0.00%
$ 28.98 million $ 50,806
7:56 AM $ 1.45
+0.00%
$ 28.99 million $ 50,919
7:51 AM $ 1.45
+0.00%
$ 28.97 million $ 50,969
7:46 AM $ 1.45
+0.00%
$ 29 million $ 50,881
7:41 AM $ 1.45
+0.00%
$ 29.01 million $ 50,676
7:36 AM $ 1.45
+0.00%
$ 29.01 million $ 50,758
7:31 AM $ 1.45
+0.00%
$ 29.01 million $ 50,921
7:26 AM $ 1.45
+0.00%
$ 29.02 million $ 50,692
7:21 AM $ 1.45
+0.00%
$ 28.98 million $ 50,646
7:16 AM $ 1.45
+0.00%
$ 28.98 million $ 50,552
7:11 AM $ 1.45
+0.00%
$ 28.95 million $ 50,847
7:06 AM $ 1.45
+0.00%
$ 28.97 million $ 50,730
7:01 AM $ 1.45
+0.00%
$ 28.95 million $ 50,503
6:56 AM $ 1.45
+0.00%
$ 28.94 million $ 50,593
6:51 AM $ 1.45
+0.00%
$ 28.92 million $ 50,564
6:46 AM $ 1.45
+0.00%
$ 29 million $ 50,377
6:41 AM $ 1.45
+0.00%
$ 29 million $ 50,013
6:36 AM $ 1.45
+0.00%
$ 28.99 million $ 49,911
6:31 AM $ 1.45
+0.00%
$ 28.99 million $ 49,741
6:26 AM $ 1.45
+0.00%
$ 28.99 million $ 49,447
6:21 AM $ 1.45
+0.00%
$ 28.97 million $ 49,606
6:16 AM $ 1.45
+0.00%
$ 28.95 million $ 49,699
6:11 AM $ 1.45
+0.00%
$ 28.96 million $ 49,549