Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 1.69
+0.00%
$ 33.77 million $ 42,840
6:22 AM $ 1.69
+0.00%
$ 33.76 million $ 43,034
6:17 AM $ 1.69
+0.00%
$ 33.75 million $ 43,048
6:12 AM $ 1.69
+0.00%
$ 33.75 million $ 43,034
6:07 AM $ 1.69
+0.00%
$ 33.71 million $ 42,983
6:02 AM $ 1.69
+0.00%
$ 33.71 million $ 43,012
5:57 AM $ 1.69
+0.00%
$ 33.71 million $ 42,944
5:52 AM $ 1.69
+0.00%
$ 33.74 million $ 42,655
5:47 AM $ 1.69
+0.00%
$ 33.73 million $ 42,353
5:42 AM $ 1.69
+0.00%
$ 33.72 million $ 42,382
5:37 AM $ 1.68
+0.00%
$ 33.69 million $ 42,218
5:32 AM $ 1.69
+0.00%
$ 33.74 million $ 41,891
5:27 AM $ 1.69
+0.00%
$ 33.74 million $ 41,950
5:22 AM $ 1.69
+0.00%
$ 33.7 million $ 41,773
5:17 AM $ 1.69
+0.00%
$ 33.72 million $ 41,922
5:12 AM $ 1.68
+0.00%
$ 33.7 million $ 41,904
5:07 AM $ 1.69
+0.00%
$ 33.73 million $ 41,629
5:02 AM $ 1.69
+0.00%
$ 33.73 million $ 41,689
4:57 AM $ 1.69
+0.00%
$ 33.75 million $ 41,971
4:52 AM $ 1.69
+0.00%
$ 33.75 million $ 42,091
4:47 AM $ 1.69
+0.00%
$ 33.71 million $ 42,208
4:42 AM $ 1.69
+0.00%
$ 33.73 million $ 42,155
4:37 AM $ 1.69
+0.00%
$ 33.73 million $ 42,526
4:32 AM $ 1.69
+0.00%
$ 33.72 million $ 42,436
4:27 AM $ 1.69
+0.00%
$ 33.72 million $ 42,548
4:22 AM $ 1.69
+0.00%
$ 33.74 million $ 42,695
4:17 AM $ 1.69
+0.00%
$ 33.74 million $ 42,720
4:12 AM $ 1.69
+0.00%
$ 33.73 million $ 42,609
4:07 AM $ 1.69
+0.00%
$ 33.73 million $ 42,665
4:02 AM $ 1.69
+0.00%
$ 33.72 million $ 42,529
3:57 AM $ 1.69
+0.00%
$ 33.72 million $ 42,630
3:52 AM $ 1.69
+0.00%
$ 33.72 million $ 42,703
3:47 AM $ 1.69
+0.00%
$ 33.73 million $ 42,702
3:42 AM $ 1.69
+0.00%
$ 33.75 million $ 42,601
3:37 AM $ 1.69
+0.00%
$ 33.75 million $ 42,496
3:32 AM $ 1.69
+0.00%
$ 33.73 million $ 42,548
3:27 AM $ 1.69
+0.00%
$ 33.73 million $ 42,705
3:22 AM $ 1.69
+0.00%
$ 33.72 million $ 42,588
3:17 AM $ 1.68
+0.00%
$ 33.68 million $ 42,594
3:12 AM $ 1.68
+0.00%
$ 33.68 million $ 42,512
3:07 AM $ 1.68
+0.00%
$ 33.68 million $ 42,223
3:02 AM $ 1.68
+0.00%
$ 33.69 million $ 42,149
2:57 AM $ 1.68
+0.00%
$ 33.69 million $ 42,433
2:52 AM $ 1.69
+0.00%
$ 33.71 million $ 42,401
2:47 AM $ 1.69
+0.00%
$ 33.71 million $ 42,676
2:42 AM $ 1.69
+0.00%
$ 33.71 million $ 42,944
2:37 AM $ 1.69
+0.00%
$ 33.72 million $ 42,791
2:32 AM $ 1.69
+0.00%
$ 33.73 million $ 42,721
2:27 AM $ 1.69
+0.00%
$ 33.73 million $ 42,753
2:22 AM $ 1.69
+0.00%
$ 33.74 million $ 42,576