Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 2.73
-2.22%
$ 58.38 million $ 118,755
Aug 12 $ 2.9
-4.83%
$ 55.88 million $ 206,691
Aug 5 $ 3.08
-12.05%
$ 60.84 million $ 1.19 million
Jul 29 $ 3.58
+11.89%
$ 69.97 million $ 1.03 million
Jul 22 $ 3.27
+19.44%
$ 64.13 million $ 1.5 million
Jul 15 $ 2.59
+61.51%
$ 54.62 million $ 1.87 million
Download