Giove Historical Data

GIOVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.619
+0.01%
$ 12.37 million $ 26,792
Feb 10, 7 AM $ 0.619
+0.01%
$ 12.37 million $ 26,759
Feb 10, 6 AM $ 0.618
-0.09%
$ 12.37 million $ 26,674
Feb 10, 5 AM $ 0.619
+0.03%
$ 12.38 million $ 25,422
Feb 10, 4 AM $ 0.619
-0.04%
$ 12.38 million $ 23,484
Feb 10, 3 AM $ 0.619
+0.03%
$ 12.38 million $ 22,623
Feb 10, 2 AM $ 0.619
+0.00%
$ 12.38 million $ 22,022
Feb 10, 1 AM $ 0.619
+0.00%
$ 12.38 million $ 20,319
Feb 10, 12 AM $ 0.619
-0.01%
$ 12.38 million $ 19,927
Feb 9, 11 PM $ 0.619
+0.08%
$ 12.38 million $ 20,201
Feb 9, 10 PM $ 0.619
-0.03%
$ 12.37 million $ 20,241
Feb 9, 9 PM $ 0.619
+0.03%
$ 12.38 million $ 20,317
Feb 9, 8 PM $ 0.619
-0.14%
$ 12.37 million $ 20,427
Feb 9, 7 PM $ 0.619
+0.00%
$ 12.39 million $ 22,264
Feb 9, 6 PM $ 0.619
+0.00%
$ 12.39 million $ 22,763
Feb 9, 5 PM $ 0.619
+0.00%
$ 12.39 million $ 21,208
Feb 9, 4 PM $ 0.619
+0.00%
$ 12.39 million $ 21,222
Feb 9, 3 PM $ 0.619
+0.00%
$ 12.39 million $ 21,317
Feb 9, 2 PM $ 0.619
+0.00%
$ 12.39 million $ 21,462
Feb 9, 1 PM $ 0.619
+0.00%
$ 12.39 million $ 21,471
Feb 9, 12 PM $ 0.619
+0.00%
$ 12.39 million $ 21,316
Feb 9, 11 AM $ 0.619
+0.00%
$ 12.39 million $ 20,233
Feb 9, 10 AM $ 0.619
+0.00%
$ 12.39 million $ 19,918
Feb 9, 9 AM $ 0.619
+0.00%
$ 12.39 million $ 19,932
Feb 9, 8 AM $ 0.619
+0.14%
$ 12.39 million $ 18,792
Feb 9, 7 AM $ 0.619
+0.00%
$ 12.37 million $ 18,970
Feb 9, 6 AM $ 0.619
+0.00%
$ 12.37 million $ 18,934
Feb 9, 5 AM $ 0.619
+0.00%
$ 12.37 million $ 19,391
Feb 9, 4 AM $ 0.619
-0.05%
$ 12.37 million $ 19,772
Feb 9, 3 AM $ 0.619
+0.01%
$ 12.37 million $ 20,021
Feb 9, 2 AM $ 0.619
+0.02%
$ 12.37 million $ 20,183
Feb 9, 1 AM $ 0.618
-0.03%
$ 12.37 million $ 20,811
Feb 9, 12 AM $ 0.619
+0.03%
$ 12.37 million $ 21,002
Feb 8, 11 PM $ 0.619
+0.00%
$ 12.37 million $ 21,323
Feb 8, 10 PM $ 0.619
+0.02%
$ 12.37 million $ 21,588
Feb 8, 9 PM $ 0.618
+0.01%
$ 12.37 million $ 22,809
Feb 8, 8 PM $ 0.618
+0.00%
$ 12.37 million $ 23,338
Feb 8, 7 PM $ 0.618
-0.03%
$ 12.37 million $ 21,506
Feb 8, 6 PM $ 0.619
+0.01%
$ 12.37 million $ 21,133
Feb 8, 5 PM $ 0.618
-0.01%
$ 12.37 million $ 22,320
Feb 8, 4 PM $ 0.618
-0.02%
$ 12.37 million $ 22,265
Feb 8, 3 PM $ 0.619
-0.05%
$ 12.37 million $ 22,363
Feb 8, 2 PM $ 0.619
-0.03%
$ 12.38 million $ 22,932
Feb 8, 1 PM $ 0.619
+0.06%
$ 12.38 million $ 23,589
Feb 8, 12 PM $ 0.619
+0.00%
$ 12.37 million $ 23,777
Feb 8, 11 AM $ 0.619
-0.06%
$ 12.37 million $ 23,246
Feb 8, 10 AM $ 0.619
+0.02%
$ 12.38 million $ 22,893
Feb 8, 9 AM $ 0.619
+0.03%
$ 12.38 million $ 22,423
Feb 8, 8 AM $ 0.618
-0.01%
$ 12.37 million $ 21,918
Feb 8, 7 AM $ 0.619
-0.01%
$ 12.37 million $ 22,520