Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $1.5
+0.13%
$30.1 million $19,814
Jul 29, 8 AM $1.5
-0.51%
$30.03 million $20,422
Jul 29, 7 AM $1.51
+0.12%
$30.18 million $21,112
Jul 29, 6 AM $1.5
+0.08%
$30.04 million $21,814
Jul 29, 5 AM $1.5
-0.32%
$30.02 million $22,097
Jul 29, 4 AM $1.51
-0.02%
$30.11 million $23,156
Jul 29, 3 AM $1.51
+0.17%
$30.15 million $23,667
Jul 29, 2 AM $1.5
-0.48%
$30.09 million $24,724
Jul 29, 1 AM $1.51
-0.18%
$30.24 million $25,871
Jul 29, 12 AM $1.51
-0.78%
$30.29 million $27,240
Jul 28, 11 PM $1.53
-0.07%
$30.61 million $28,850
Jul 28, 10 PM $1.53
+0.11%
$30.6 million $30,724
Jul 28, 9 PM $1.53
-0.16%
$30.59 million $33,144
Jul 28, 8 PM $1.53
-0.40%
$30.63 million $34,996
Jul 28, 7 PM $1.54
-0.76%
$30.78 million $36,860
Jul 28, 6 PM $1.55
-0.46%
$31.04 million $37,508
Jul 28, 5 PM $1.56
-0.54%
$31.15 million $38,197
Jul 28, 4 PM $1.57
-0.35%
$31.36 million $38,371
Jul 28, 3 PM $1.57
-0.09%
$31.46 million $38,727
Jul 28, 2 PM $1.57
+0.02%
$31.49 million $39,233
Jul 28, 1 PM $1.57
-0.05%
$31.46 million $39,706
Jul 28, 12 PM $1.58
-0.25%
$31.53 million $40,419
Jul 28, 11 AM $1.58
-0.29%
$31.6 million $41,093
Jul 28, 10 AM $1.58
-0.39%
$31.7 million $42,016
Jul 28, 9 AM $1.59
-0.14%
$31.82 million $42,645
Jul 28, 8 AM $1.59
-0.43%
$31.87 million $43,395
Jul 28, 7 AM $1.6
-0.21%
$32 million $44,114
Jul 28, 6 AM $1.6
+0.02%
$32.07 million $44,614
Jul 28, 5 AM $1.6
+0.22%
$32.06 million $44,967
Jul 28, 4 AM $1.6
-0.32%
$31.99 million $46,033
Jul 28, 3 AM $1.61
-0.07%
$32.13 million $46,437
Jul 28, 2 AM $1.61
-0.05%
$32.15 million $46,827
Jul 28, 1 AM $1.61
-0.81%
$32.16 million $46,968
Jul 28, 12 AM $1.62
-0.61%
$32.42 million $47,022
Jul 27, 11 PM $1.63
-0.50%
$32.62 million $46,451
Jul 27, 10 PM $1.64
-0.07%
$32.81 million $45,526
Jul 27, 9 PM $1.65
+0.46%
$32.92 million $44,386
Jul 27, 8 PM $1.64
-0.50%
$32.77 million $43,685
Jul 27, 7 PM $1.65
-1.42%
$32.9 million $42,925
Jul 27, 6 PM $1.67
-0.58%
$33.4 million $42,666
Jul 27, 5 PM $1.68
-0.06%
$33.56 million $42,436
Jul 27, 4 PM $1.68
-0.21%
$33.58 million $41,587
Jul 27, 3 PM $1.68
+0.04%
$33.63 million $42,075
Jul 27, 2 PM $1.68
-0.13%
$33.63 million $42,591
Jul 27, 1 PM $1.68
-0.08%
$33.69 million $42,549
Jul 27, 12 PM $1.69
+0.27%
$33.77 million $42,061
Jul 27, 11 AM $1.68
-0.12%
$33.65 million $42,413
Jul 27, 10 AM $1.68
+0.08%
$33.69 million $42,975
Jul 27, 9 AM $1.68
-0.01%
$33.67 million $42,801
Jul 27, 8 AM $1.68
-0.24%
$33.62 million $42,302