Giove Historical Data

GIOVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.618
-0.01%
$ 12.37 million $ 21,918
Feb 8, 7 AM $ 0.619
-0.01%
$ 12.37 million $ 22,520
Feb 8, 6 AM $ 0.618
-0.03%
$ 12.37 million $ 24,071
Feb 8, 5 AM $ 0.619
-0.08%
$ 12.37 million $ 24,930
Feb 8, 4 AM $ 0.619
+0.05%
$ 12.38 million $ 24,935
Feb 8, 3 AM $ 0.619
-0.04%
$ 12.37 million $ 24,479
Feb 8, 2 AM $ 0.619
+0.04%
$ 12.38 million $ 24,131
Feb 8, 1 AM $ 0.619
+0.04%
$ 12.37 million $ 23,466
Feb 8, 12 AM $ 0.619
-0.04%
$ 12.37 million $ 23,055
Feb 7, 11 PM $ 0.619
+0.02%
$ 12.38 million $ 23,351
Feb 7, 10 PM $ 0.619
+0.00%
$ 12.37 million $ 24,954
Feb 7, 9 PM $ 0.619
+0.07%
$ 12.37 million $ 24,461
Feb 7, 8 PM $ 0.618
+0.00%
$ 12.36 million $ 23,628
Feb 7, 7 PM $ 0.618
+0.00%
$ 12.36 million $ 23,712
Feb 7, 6 PM $ 0.618
+0.00%
$ 12.36 million $ 23,388
Feb 7, 5 PM $ 0.618
+0.00%
$ 12.36 million $ 21,893
Feb 7, 4 PM $ 0.618
+0.00%
$ 12.36 million $ 21,760
Feb 7, 3 PM $ 0.618
+0.00%
$ 12.36 million $ 21,564
Feb 7, 2 PM $ 0.618
+0.07%
$ 12.36 million $ 20,832
Feb 7, 1 PM $ 0.618
+0.02%
$ 12.35 million $ 19,908
Feb 7, 12 PM $ 0.618
-0.01%
$ 12.35 million $ 18,983
Feb 7, 11 AM $ 0.618
+0.00%
$ 12.35 million $ 18,524
Feb 7, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 18,057
Feb 7, 9 AM $ 0.618
+0.01%
$ 12.35 million $ 17,742
Feb 7, 8 AM $ 0.618
-0.02%
$ 12.35 million $ 17,569
Feb 7, 7 AM $ 0.618
-0.03%
$ 12.35 million $ 16,739
Feb 7, 6 AM $ 0.618
+0.01%
$ 12.36 million $ 14,796
Feb 7, 5 AM $ 0.618
+0.01%
$ 12.36 million $ 13,882
Feb 7, 4 AM $ 0.618
+0.00%
$ 12.35 million $ 14,846
Feb 7, 3 AM $ 0.618
+0.01%
$ 12.35 million $ 16,341
Feb 7, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 17,402
Feb 7, 1 AM $ 0.618
+0.00%
$ 12.35 million $ 17,252
Feb 7, 12 AM $ 0.618
-0.01%
$ 12.35 million $ 17,129
Feb 6, 11 PM $ 0.618
+0.01%
$ 12.35 million $ 16,199
Feb 6, 10 PM $ 0.618
-0.04%
$ 12.35 million $ 14,395
Feb 6, 9 PM $ 0.618
+0.00%
$ 12.36 million $ 13,707
Feb 6, 8 PM $ 0.618
+0.01%
$ 12.36 million $ 13,789
Feb 6, 7 PM $ 0.618
+0.00%
$ 12.36 million $ 14,155
Feb 6, 6 PM $ 0.618
-0.01%
$ 12.36 million $ 14,451
Feb 6, 5 PM $ 0.618
+0.00%
$ 12.36 million $ 14,961
Feb 6, 4 PM $ 0.618
-0.02%
$ 12.36 million $ 14,713
Feb 6, 3 PM $ 0.618
+0.00%
$ 12.36 million $ 14,473
Feb 6, 2 PM $ 0.618
+0.08%
$ 12.36 million $ 14,328
Feb 6, 1 PM $ 0.618
+0.00%
$ 12.35 million $ 14,837
Feb 6, 12 PM $ 0.618
+0.00%
$ 12.35 million $ 15,383
Feb 6, 11 AM $ 0.618
+0.00%
$ 12.35 million $ 15,612
Feb 6, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 16,306
Feb 6, 9 AM $ 0.618
+0.00%
$ 12.35 million $ 16,938
Feb 6, 8 AM $ 0.618
+0.00%
$ 12.35 million $ 17,232
Feb 6, 7 AM $ 0.618
+0.00%
$ 12.35 million $ 17,758