Giove Historical Data

GIOVE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.897
+0.02%
$ 17.94 million $ 22,046
Apr 1, 12 AM $ 0.897
-0.08%
$ 17.94 million $ 22,012
Mar 31, 11 PM $ 0.898
-0.04%
$ 17.95 million $ 22,559
Mar 31, 10 PM $ 0.898
-0.03%
$ 17.96 million $ 22,271
Mar 31, 9 PM $ 0.898
+0.09%
$ 17.97 million $ 22,176
Mar 31, 8 PM $ 0.897
+0.05%
$ 17.95 million $ 22,182
Mar 31, 7 PM $ 0.897
-0.13%
$ 17.94 million $ 22,730
Mar 31, 6 PM $ 0.898
-1.87%
$ 17.97 million $ 23,498
Mar 31, 5 PM $ 0.899
-0.05%
$ 17.97 million $ 22,409
Mar 31, 4 PM $ 0.899
+0.67%
$ 17.98 million $ 20,831
Mar 31, 3 PM $ 0.893
+0.00%
$ 17.86 million $ 20,742
Mar 31, 2 PM $ 0.893
+0.00%
$ 17.86 million $ 20,034
Mar 31, 1 PM $ 0.893
+0.04%
$ 17.86 million $ 19,076
Mar 31, 12 PM $ 0.893
-0.05%
$ 17.85 million $ 17,858
Mar 31, 11 AM $ 0.893
-0.24%
$ 17.86 million $ 17,162
Mar 31, 10 AM $ 0.895
+1.50%
$ 17.9 million $ 16,404
Mar 31, 9 AM $ 0.872
-1.12%
$ 17.43 million $ 15,243
Mar 31, 8 AM $ 0.881
+0.21%
$ 17.63 million $ 15,762
Mar 31, 7 AM $ 0.879
-0.03%
$ 17.59 million $ 16,095
Mar 31, 6 AM $ 0.88
+2.91%
$ 17.6 million $ 16,555
Mar 31, 5 AM $ 0.855
-3.39%
$ 17.1 million $ 16,223
Mar 31, 4 AM $ 0.885
+0.78%
$ 17.7 million $ 15,660
Mar 31, 3 AM $ 0.878
+0.05%
$ 17.56 million $ 14,288
Mar 31, 2 AM $ 0.878
+0.05%
$ 17.56 million $ 14,886
Mar 31, 1 AM $ 0.881
+0.14%
$ 17.61 million $ 14,893
Mar 31, 12 AM $ 0.88
+0.03%
$ 17.6 million $ 14,923
Mar 30, 11 PM $ 0.88
+0.05%
$ 17.59 million $ 14,392
Mar 30, 10 PM $ 0.88
+0.00%
$ 17.59 million $ 14,778
Mar 30, 9 PM $ 0.881
+0.18%
$ 17.61 million $ 14,924
Mar 30, 8 PM $ 0.88
+0.04%
$ 17.59 million $ 15,341
Mar 30, 7 PM $ 0.88
+0.08%
$ 17.6 million $ 14,136
Mar 30, 6 PM $ 0.878
-0.30%
$ 17.57 million $ 12,986
Mar 30, 5 PM $ 0.881
+0.16%
$ 17.62 million $ 14,653
Mar 30, 4 PM $ 0.88
-0.03%
$ 17.59 million $ 14,988
Mar 30, 3 PM $ 0.88
+0.00%
$ 17.6 million $ 15,305
Mar 30, 2 PM $ 0.88
-0.97%
$ 17.6 million $ 16,163
Mar 30, 1 PM $ 0.889
-0.01%
$ 17.77 million $ 17,111
Mar 30, 12 PM $ 0.889
+0.00%
$ 17.78 million $ 17,267
Mar 30, 11 AM $ 0.889
+0.00%
$ 17.78 million $ 17,567
Mar 30, 10 AM $ 0.889
+0.00%
$ 17.78 million $ 18,187
Mar 30, 9 AM $ 0.889
+0.18%
$ 17.78 million $ 18,334
Mar 30, 8 AM $ 0.887
-0.01%
$ 17.75 million $ 17,678
Mar 30, 7 AM $ 0.888
+0.08%
$ 17.76 million $ 16,935
Mar 30, 6 AM $ 0.888
-0.22%
$ 17.76 million $ 16,506
Mar 30, 5 AM $ 0.89
+0.03%
$ 17.8 million $ 16,343
Mar 30, 4 AM $ 0.89
+0.04%
$ 17.8 million $ 15,691
Mar 30, 3 AM $ 0.89
-0.14%
$ 17.79 million $ 14,953
Mar 30, 2 AM $ 0.891
-0.25%
$ 17.82 million $ 13,870
Mar 30, 1 AM $ 0.893
+0.03%
$ 17.86 million $ 12,966
Mar 30, 12 AM $ 0.892
-0.11%
$ 17.85 million $ 11,981