Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $1.68
-0.01%
$33.67 million $42,801
Jul 27, 8 AM $1.68
-0.24%
$33.62 million $42,302
Jul 27, 7 AM $1.69
-0.07%
$33.73 million $42,552
Jul 27, 6 AM $1.69
+0.08%
$33.74 million $42,383
Jul 27, 5 AM $1.69
-0.06%
$33.71 million $42,944
Jul 27, 4 AM $1.69
+0.09%
$33.75 million $41,971
Jul 27, 3 AM $1.69
+0.08%
$33.72 million $42,630
Jul 27, 2 AM $1.68
-0.14%
$33.69 million $42,433
Jul 27, 1 AM $1.69
-0.23%
$33.75 million $42,378
Jul 27, 12 AM $1.69
-0.06%
$33.83 million $42,148
Jul 26, 11 PM $1.69
+0.13%
$33.85 million $42,126
Jul 26, 10 PM $1.69
-0.08%
$33.81 million $43,024
Jul 26, 9 PM $1.69
+0.00%
$33.85 million $42,649
Jul 26, 8 PM $1.69
+0.18%
$33.83 million $42,143
Jul 26, 7 PM $1.69
+0.14%
$33.79 million $41,991
Jul 26, 6 PM $1.69
-0.02%
$33.72 million $41,948
Jul 26, 5 PM $1.68
-0.26%
$33.7 million $41,789
Jul 26, 4 PM $1.69
+0.41%
$33.78 million $41,998
Jul 26, 3 PM $1.68
-0.33%
$33.66 million $41,621
Jul 26, 2 PM $1.69
-0.07%
$33.75 million $40,610
Jul 26, 1 PM $1.69
+0.10%
$33.77 million $40,914
Jul 26, 12 PM $1.69
-0.10%
$33.74 million $41,155
Jul 26, 11 AM $1.69
+0.05%
$33.77 million $40,911
Jul 26, 10 AM $1.69
-0.08%
$33.76 million $40,198
Jul 26, 9 AM $1.69
-0.02%
$33.78 million $39,827
Jul 26, 8 AM $1.69
+0.25%
$33.79 million $40,401
Jul 26, 7 AM $1.69
-0.03%
$33.72 million $40,086
Jul 26, 6 AM $1.69
+0.05%
$33.75 million $40,247
Jul 26, 5 AM $1.69
-0.22%
$33.73 million $39,970
Jul 26, 4 AM $1.69
-0.05%
$33.82 million $40,154
Jul 26, 3 AM $1.69
+0.11%
$33.83 million $39,769
Jul 26, 2 AM $1.69
+0.13%
$33.77 million $39,797
Jul 26, 1 AM $1.69
+0.14%
$33.81 million $39,458
Jul 26, 12 AM $1.69
+0.07%
$33.79 million $39,247
Jul 25, 11 PM $1.69
-0.14%
$33.77 million $39,767
Jul 25, 10 PM $1.69
-0.07%
$33.83 million $39,307
Jul 25, 9 PM $1.69
-0.01%
$33.85 million $39,356
Jul 25, 8 PM $1.69
-0.14%
$33.84 million $40,279
Jul 25, 7 PM $1.69
-0.15%
$33.89 million $40,864
Jul 25, 6 PM $1.7
+0.05%
$33.95 million $40,389
Jul 25, 5 PM $1.7
+0.04%
$33.95 million $40,613
Jul 25, 4 PM $1.7
+0.12%
$33.92 million $41,196
Jul 25, 3 PM $1.69
-0.14%
$33.9 million $41,278
Jul 25, 2 PM $1.7
+0.03%
$33.96 million $41,893
Jul 25, 1 PM $1.7
-0.11%
$33.94 million $42,230
Jul 25, 12 PM $1.7
+0.08%
$33.96 million $41,661
Jul 25, 11 AM $1.7
+0.23%
$33.95 million $41,528
Jul 25, 10 AM $1.69
+0.00%
$33.87 million $41,327
Jul 25, 9 AM $1.69
+0.20%
$33.86 million $42,290
Jul 25, 8 AM $1.69
-0.06%
$33.79 million $42,800