Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $1.69
-0.06%
$33.79 million $42,800
Jul 25, 7 AM $1.69
-0.21%
$33.84 million $43,518
Jul 25, 6 AM $1.7
-0.15%
$33.91 million $43,495
Jul 25, 5 AM $1.7
-0.10%
$33.96 million $44,811
Jul 25, 4 AM $1.7
-0.10%
$33.99 million $44,036
Jul 25, 3 AM $1.7
+0.00%
$34.03 million $43,864
Jul 25, 2 AM $1.7
+0.03%
$34.03 million $43,385
Jul 25, 1 AM $1.7
+0.08%
$34 million $42,744
Jul 25, 12 AM $1.7
-0.08%
$33.96 million $42,772
Jul 24, 11 PM $1.7
+0.05%
$34.03 million $42,102
Jul 24, 10 PM $1.7
+0.21%
$34.01 million $42,525
Jul 24, 9 PM $1.7
-0.24%
$33.95 million $42,665
Jul 24, 8 PM $1.7
-0.17%
$34.03 million $42,392
Jul 24, 7 PM $1.7
-0.04%
$34.04 million $41,756
Jul 24, 6 PM $1.7
+0.03%
$34.05 million $40,916
Jul 24, 5 PM $1.7
-0.03%
$34.04 million $41,023
Jul 24, 4 PM $1.7
-0.05%
$34.08 million $40,732
Jul 24, 3 PM $1.71
+0.21%
$34.15 million $40,390
Jul 24, 2 PM $1.7
+0.09%
$34.06 million $40,100
Jul 24, 1 PM $1.7
+0.06%
$34.01 million $39,815
Jul 24, 12 PM $1.7
-0.18%
$34 million $39,622
Jul 24, 11 AM $1.7
+0.00%
$34.05 million $39,846
Jul 24, 10 AM $1.7
+0.05%
$34.05 million $40,160
Jul 24, 9 AM $1.7
+0.05%
$34.01 million $39,438
Jul 24, 8 AM $1.7
+0.14%
$33.99 million $38,878
Jul 24, 7 AM $1.7
+0.20%
$33.94 million $38,091
Jul 24, 6 AM $1.69
+0.06%
$33.89 million $37,878
Jul 24, 5 AM $1.69
+0.01%
$33.88 million $36,405
Jul 24, 4 AM $1.69
+0.02%
$33.88 million $37,144
Jul 24, 3 AM $1.69
+0.02%
$33.87 million $36,723
Jul 24, 2 AM $1.69
-0.04%
$33.85 million $37,241
Jul 24, 1 AM $1.69
-0.23%
$33.84 million $37,884
Jul 24, 12 AM $1.7
+0.03%
$33.91 million $37,957
Jul 23, 11 PM $1.7
-0.06%
$33.91 million $38,211
Jul 23, 10 PM $1.7
-0.09%
$33.93 million $37,469
Jul 23, 9 PM $1.7
+0.12%
$33.92 million $37,527
Jul 23, 8 PM $1.7
+0.21%
$33.9 million $37,321
Jul 23, 7 PM $1.69
+0.06%
$33.85 million $36,572
Jul 23, 6 PM $1.69
+0.03%
$33.82 million $37,014
Jul 23, 5 PM $1.69
+0.20%
$33.85 million $36,830
Jul 23, 4 PM $1.69
+0.14%
$33.79 million $36,343
Jul 23, 3 PM $1.69
-0.12%
$33.76 million $36,119
Jul 23, 2 PM $1.69
-0.03%
$33.82 million $36,391
Jul 23, 1 PM $1.69
-0.19%
$33.84 million $36,430
Jul 23, 12 PM $1.69
+0.16%
$33.87 million $36,680
Jul 23, 11 AM $1.69
+0.12%
$33.85 million $36,236
Jul 23, 10 AM $1.69
-0.06%
$33.79 million $35,905
Jul 23, 9 AM $1.69
+0.08%
$33.8 million $36,317
Jul 23, 8 AM $1.69
+0.13%
$33.8 million $36,306
Jul 23, 7 AM $1.69
+0.02%
$33.75 million $35,892