Giove Historical Data

GIOVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.618
+0.00%
$ 12.35 million $ 17,232
Feb 6, 7 AM $ 0.618
+0.00%
$ 12.35 million $ 17,758
Feb 6, 6 AM $ 0.618
+0.00%
$ 12.35 million $ 19,572
Feb 6, 5 AM $ 0.618
+0.00%
$ 12.35 million $ 20,657
Feb 6, 4 AM $ 0.618
+0.00%
$ 12.35 million $ 19,647
Feb 6, 3 AM $ 0.618
+0.00%
$ 12.35 million $ 18,212
Feb 6, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 17,353
Feb 6, 1 AM $ 0.618
+0.00%
$ 12.35 million $ 19,213
Feb 6, 12 AM $ 0.618
+0.00%
$ 12.35 million $ 20,365
Feb 5, 11 PM $ 0.618
+0.00%
$ 12.35 million $ 20,600
Feb 5, 10 PM $ 0.618
+0.00%
$ 12.35 million $ 20,561
Feb 5, 9 PM $ 0.618
+0.00%
$ 12.35 million $ 20,587
Feb 5, 8 PM $ 0.618
+0.00%
$ 12.35 million $ 21,428
Feb 5, 7 PM $ 0.618
+0.00%
$ 12.35 million $ 20,924
Feb 5, 6 PM $ 0.618
+0.00%
$ 12.35 million $ 21,089
Feb 5, 5 PM $ 0.618
+0.00%
$ 12.35 million $ 21,493
Feb 5, 4 PM $ 0.618
+0.00%
$ 12.35 million $ 21,830
Feb 5, 3 PM $ 0.618
+0.00%
$ 12.35 million $ 21,863
Feb 5, 2 PM $ 0.618
+0.00%
$ 12.35 million $ 21,880
Feb 5, 1 PM $ 0.618
+0.00%
$ 12.35 million $ 21,399
Feb 5, 12 PM $ 0.618
+0.00%
$ 12.35 million $ 21,360
Feb 5, 11 AM $ 0.617
+0.00%
$ 12.35 million $ 21,564
Feb 5, 10 AM $ 0.617
+0.00%
$ 12.35 million $ 21,270
Feb 5, 9 AM $ 0.617
+0.00%
$ 12.35 million $ 21,029
Feb 5, 8 AM $ 0.617
+0.00%
$ 12.35 million $ 20,890
Feb 5, 7 AM $ 0.617
+0.00%
$ 12.35 million $ 20,935
Feb 5, 6 AM $ 0.618
+0.00%
$ 12.35 million $ 20,758
Feb 5, 5 AM $ 0.618
+0.00%
$ 12.35 million $ 20,692
Feb 5, 4 AM $ 0.618
+0.00%
$ 12.35 million $ 20,871
Feb 5, 3 AM $ 0.617
+0.00%
$ 12.35 million $ 21,275
Feb 5, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 22,210
Feb 5, 1 AM $ 0.617
+0.00%
$ 12.35 million $ 22,237
Feb 5, 12 AM $ 0.617
+0.00%
$ 12.35 million $ 22,357
Feb 4, 11 PM $ 0.617
+0.00%
$ 12.35 million $ 22,655
Feb 4, 10 PM $ 0.618
+0.00%
$ 12.35 million $ 24,383
Feb 4, 9 PM $ 0.618
+0.00%
$ 12.35 million $ 26,071
Feb 4, 8 PM $ 0.617
+0.00%
$ 12.35 million $ 25,600
Feb 4, 7 PM $ 0.618
+0.00%
$ 12.35 million $ 26,052
Feb 4, 6 PM $ 0.618
+0.00%
$ 12.35 million $ 25,380
Feb 4, 5 PM $ 0.618
+0.00%
$ 12.35 million $ 24,439
Feb 4, 4 PM $ 0.618
+0.00%
$ 12.35 million $ 24,323
Feb 4, 3 PM $ 0.618
+0.00%
$ 12.35 million $ 24,701
Feb 4, 2 PM $ 0.617
+0.00%
$ 12.35 million $ 24,971
Feb 4, 1 PM $ 0.618
+0.00%
$ 12.35 million $ 25,242
Feb 4, 12 PM $ 0.618
+0.00%
$ 12.35 million $ 26,499
Feb 4, 11 AM $ 0.618
+0.00%
$ 12.35 million $ 28,455
Feb 4, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 30,770
Feb 4, 9 AM $ 0.618
+0.00%
$ 12.35 million $ 31,442
Feb 4, 8 AM $ 0.618
+0.00%
$ 12.35 million $ 33,541
Feb 4, 7 AM $ 0.618
+0.00%
$ 12.35 million $ 34,111