Giove Historical Data

GIOVE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.618
+0.00%
$ 12.35 million $ 34,111
Feb 4, 6 AM $ 0.618
+0.00%
$ 12.35 million $ 32,973
Feb 4, 5 AM $ 0.618
+0.00%
$ 12.35 million $ 31,569
Feb 4, 4 AM $ 0.617
+0.00%
$ 12.35 million $ 31,397
Feb 4, 3 AM $ 0.618
+0.00%
$ 12.35 million $ 31,159
Feb 4, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 30,466
Feb 4, 1 AM $ 0.617
+0.00%
$ 12.35 million $ 28,781
Feb 4, 12 AM $ 0.617
+0.00%
$ 12.35 million $ 27,822
Feb 3, 11 PM $ 0.618
+0.00%
$ 12.35 million $ 27,232
Feb 3, 10 PM $ 0.618
+0.00%
$ 12.35 million $ 25,784
Feb 3, 9 PM $ 0.618
+0.00%
$ 12.35 million $ 24,199
Feb 3, 8 PM $ 0.617
+0.00%
$ 12.35 million $ 23,914
Feb 3, 7 PM $ 0.618
+0.00%
$ 12.35 million $ 23,644
Feb 3, 6 PM $ 0.618
+0.00%
$ 12.35 million $ 24,637
Feb 3, 5 PM $ 0.618
+0.00%
$ 12.35 million $ 25,280
Feb 3, 4 PM $ 0.618
+0.00%
$ 12.35 million $ 25,554
Feb 3, 3 PM $ 0.617
+0.00%
$ 12.35 million $ 25,650
Feb 3, 2 PM $ 0.617
+0.00%
$ 12.35 million $ 25,538
Feb 3, 1 PM $ 0.617
+0.00%
$ 12.35 million $ 25,548
Feb 3, 12 PM $ 0.617
+0.00%
$ 12.35 million $ 24,464
Feb 3, 11 AM $ 0.617
+0.00%
$ 12.35 million $ 22,794
Feb 3, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 20,743
Feb 3, 9 AM $ 0.617
+0.00%
$ 12.35 million $ 20,215
Feb 3, 8 AM $ 0.617
+0.00%
$ 12.35 million $ 18,404
Feb 3, 7 AM $ 0.617
+0.00%
$ 12.35 million $ 17,603
Feb 3, 6 AM $ 0.617
+0.00%
$ 12.35 million $ 17,437
Feb 3, 5 AM $ 0.617
+0.00%
$ 12.35 million $ 17,573
Feb 3, 4 AM $ 0.617
+0.00%
$ 12.35 million $ 17,340
Feb 3, 3 AM $ 0.617
+0.00%
$ 12.35 million $ 17,319
Feb 3, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 17,291
Feb 3, 1 AM $ 0.618
-0.01%
$ 12.35 million $ 18,753
Feb 3, 12 AM $ 0.618
+0.00%
$ 12.35 million $ 19,536
Feb 2, 11 PM $ 0.618
+0.00%
$ 12.35 million $ 19,929
Feb 2, 10 PM $ 0.618
+0.00%
$ 12.35 million $ 19,815
Feb 2, 9 PM $ 0.618
+0.00%
$ 12.35 million $ 21,513
Feb 2, 8 PM $ 0.618
+0.00%
$ 12.35 million $ 23,078
Feb 2, 7 PM $ 0.618
+0.00%
$ 12.35 million $ 23,061
Feb 2, 6 PM $ 0.618
+0.00%
$ 12.35 million $ 22,044
Feb 2, 5 PM $ 0.618
+0.00%
$ 12.35 million $ 21,489
Feb 2, 4 PM $ 0.618
+0.00%
$ 12.35 million $ 21,308
Feb 2, 3 PM $ 0.618
+0.00%
$ 12.35 million $ 21,035
Feb 2, 2 PM $ 0.618
+0.00%
$ 12.35 million $ 20,774
Feb 2, 1 PM $ 0.618
+0.00%
$ 12.35 million $ 20,742
Feb 2, 12 PM $ 0.618
+0.00%
$ 12.35 million $ 20,747
Feb 2, 11 AM $ 0.618
+0.00%
$ 12.35 million $ 20,637
Feb 2, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 21,484
Feb 2, 9 AM $ 0.618
+0.00%
$ 12.35 million $ 23,103
Feb 2, 8 AM $ 0.618
+0.00%
$ 12.35 million $ 23,520
Feb 2, 7 AM $ 0.618
+0.01%
$ 12.35 million $ 23,353
Feb 2, 6 AM $ 0.617
+0.00%
$ 12.35 million $ 24,904