Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $1.69
+0.02%
$33.75 million $35,892
Jul 23, 6 AM $1.69
-0.03%
$33.76 million $35,892
Jul 23, 5 AM $1.69
-0.22%
$33.77 million $35,801
Jul 23, 4 AM $1.69
+0.07%
$33.83 million $35,330
Jul 23, 3 AM $1.69
-0.10%
$33.8 million $35,910
Jul 23, 2 AM $1.69
+0.27%
$33.86 million $35,800
Jul 23, 1 AM $1.69
+0.03%
$33.78 million $35,634
Jul 23, 12 AM $1.69
+0.02%
$33.79 million $35,713
Jul 22, 11 PM $1.69
+0.04%
$33.81 million $35,384
Jul 22, 10 PM $1.69
-0.25%
$33.8 million $34,969
Jul 22, 9 PM $1.69
+0.13%
$33.86 million $34,762
Jul 22, 8 PM $1.69
-0.09%
$33.82 million $35,171
Jul 22, 7 PM $1.69
-0.01%
$33.85 million $36,954
Jul 22, 6 PM $1.69
-0.01%
$33.85 million $36,913
Jul 22, 5 PM $1.69
-0.01%
$33.87 million $36,450
Jul 22, 4 PM $1.69
+0.02%
$33.88 million $36,364
Jul 22, 3 PM $1.69
-0.08%
$33.87 million $36,502
Jul 22, 2 PM $1.69
+0.07%
$33.9 million $35,770
Jul 22, 1 PM $1.69
+0.10%
$33.85 million $35,435
Jul 22, 12 PM $1.69
+0.18%
$33.84 million $34,963
Jul 22, 11 AM $1.69
+0.01%
$33.77 million $34,649
Jul 22, 10 AM $1.69
+0.05%
$33.77 million $34,416
Jul 22, 9 AM $1.69
-0.05%
$33.73 million $33,690
Jul 22, 8 AM $1.69
-0.08%
$33.73 million $32,829
Jul 22, 7 AM $1.69
-0.27%
$33.74 million $32,511
Jul 22, 6 AM $1.69
+0.08%
$33.83 million $32,116
Jul 22, 5 AM $1.69
-0.23%
$33.82 million $32,175
Jul 22, 4 AM $1.7
+0.09%
$33.93 million $32,684
Jul 22, 3 AM $1.7
+0.26%
$33.92 million $32,310
Jul 22, 2 AM $1.69
-0.03%
$33.83 million $31,748
Jul 22, 1 AM $1.69
-0.12%
$33.84 million $31,418
Jul 22, 12 AM $1.69
-0.08%
$33.9 million $30,880
Jul 21, 11 PM $1.7
-0.04%
$33.95 million $31,075
Jul 21, 10 PM $1.7
-0.12%
$33.98 million $31,072
Jul 21, 9 PM $1.7
-0.58%
$34.02 million $31,330
Jul 21, 8 PM $1.71
+1.23%
$34.22 million $30,407
Jul 21, 7 PM $1.69
-0.15%
$33.8 million $29,205
Jul 21, 6 PM $1.69
-0.27%
$33.82 million $31,678
Jul 21, 5 PM $1.7
-0.26%
$33.93 million $31,377
Jul 21, 4 PM $1.7
-0.12%
$34 million $31,429
Jul 21, 3 PM $1.7
+0.18%
$34.06 million $31,147
Jul 21, 2 PM $1.7
+0.22%
$33.98 million $31,010
Jul 21, 1 PM $1.7
-0.13%
$33.9 million $31,309
Jul 21, 12 PM $1.7
+0.07%
$33.96 million $31,667
Jul 21, 11 AM $1.7
+0.07%
$33.95 million $31,672
Jul 21, 10 AM $1.7
-0.07%
$33.91 million $32,216
Jul 21, 9 AM $1.7
-0.22%
$33.94 million $32,640
Jul 21, 8 AM $1.7
-0.02%
$34.01 million $32,917
Jul 21, 7 AM $1.7
-0.17%
$34.02 million $33,738
Jul 21, 6 AM $1.71
+0.00%
$34.11 million $35,115