Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $1.71
+0.17%
$34.14 million $36,200
Jul 21, 4 AM $1.71
-0.18%
$34.11 million $36,473
Jul 21, 3 AM $1.71
+0.06%
$34.18 million $36,562
Jul 21, 2 AM $1.71
-0.11%
$34.17 million $37,918
Jul 21, 1 AM $1.71
+0.07%
$34.19 million $38,924
Jul 21, 12 AM $1.71
-0.12%
$34.19 million $39,607
Jul 20, 11 PM $1.71
-0.06%
$34.23 million $39,997
Jul 20, 10 PM $1.71
-0.20%
$34.26 million $41,126
Jul 20, 9 PM $1.72
+0.17%
$34.37 million $41,767
Jul 20, 8 PM $1.72
-0.08%
$34.31 million $42,201
Jul 20, 7 PM $1.72
+0.33%
$34.33 million $42,842
Jul 20, 6 PM $1.71
-0.02%
$34.17 million $40,911
Jul 20, 5 PM $1.71
+0.02%
$34.2 million $41,282
Jul 20, 4 PM $1.71
-0.12%
$34.17 million $42,072
Jul 20, 3 PM $1.71
+0.06%
$34.22 million $43,525
Jul 20, 2 PM $1.71
-0.29%
$34.21 million $44,114
Jul 20, 1 PM $1.71
-0.12%
$34.29 million $44,491
Jul 20, 12 PM $1.72
+0.03%
$34.32 million $45,424
Jul 20, 11 AM $1.71
-0.05%
$34.27 million $45,183
Jul 20, 10 AM $1.71
-0.10%
$34.29 million $45,364
Jul 20, 9 AM $1.72
+0.05%
$34.33 million $45,179
Jul 20, 8 AM $1.72
+0.00%
$34.31 million $45,621
Jul 20, 7 AM $1.72
+0.13%
$34.3 million $45,820
Jul 20, 6 AM $1.71
+0.33%
$34.26 million $44,952
Jul 20, 5 AM $1.71
-0.14%
$34.16 million $44,909
Jul 20, 4 AM $1.71
+0.04%
$34.22 million $44,476
Jul 20, 3 AM $1.71
+0.11%
$34.18 million $44,845
Jul 20, 2 AM $1.71
+0.19%
$34.14 million $44,533
Jul 20, 1 AM $1.7
-0.05%
$34.09 million $44,128
Jul 20, 12 AM $1.71
+0.04%
$34.13 million $43,904
Jul 19, 11 PM $1.7
+0.03%
$34.08 million $43,782
Jul 19, 10 PM $1.7
+0.26%
$34.04 million $43,550
Jul 19, 9 PM $1.7
+0.02%
$33.97 million $43,454
Jul 19, 8 PM $1.7
+0.10%
$33.98 million $44,028
Jul 19, 7 PM $1.7
+0.16%
$33.95 million $44,011
Jul 19, 6 PM $1.7
+0.16%
$33.93 million $44,568
Jul 19, 5 PM $1.69
-0.12%
$33.84 million $45,083
Jul 19, 4 PM $1.69
-0.01%
$33.9 million $44,922
Jul 19, 3 PM $1.7
+0.03%
$33.91 million $44,456
Jul 19, 2 PM $1.7
+0.24%
$33.9 million $44,561
Jul 19, 1 PM $1.69
+0.27%
$33.85 million $44,760
Jul 19, 12 PM $1.69
+0.04%
$33.76 million $44,123
Jul 19, 11 AM $1.69
+0.08%
$33.76 million $44,949
Jul 19, 10 AM $1.69
+0.09%
$33.71 million $44,653
Jul 19, 9 AM $1.69
+0.06%
$33.7 million $45,002
Jul 19, 8 AM $1.68
+0.09%
$33.66 million $45,395
Jul 19, 7 AM $1.68
+0.08%
$33.63 million $45,853
Jul 19, 6 AM $1.68
+0.21%
$33.6 million $46,096
Jul 19, 5 AM $1.68
-0.07%
$33.54 million $45,546
Jul 19, 4 AM $1.68
+0.25%
$33.56 million $45,731