Giove Historical Data

GIOVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.618
+0.01%
$ 12.35 million $ 23,353
Feb 2, 6 AM $ 0.617
+0.00%
$ 12.35 million $ 24,904
Feb 2, 5 AM $ 0.617
+0.00%
$ 12.35 million $ 25,343
Feb 2, 4 AM $ 0.617
+0.00%
$ 12.35 million $ 25,167
Feb 2, 3 AM $ 0.617
+0.00%
$ 12.35 million $ 25,206
Feb 2, 2 AM $ 0.617
+0.00%
$ 12.35 million $ 25,189
Feb 2, 1 AM $ 0.617
+0.00%
$ 12.35 million $ 23,735
Feb 2, 12 AM $ 0.617
+0.00%
$ 12.35 million $ 22,976
Feb 1, 11 PM $ 0.617
+0.00%
$ 12.35 million $ 22,712
Feb 1, 10 PM $ 0.617
+0.00%
$ 12.35 million $ 23,265
Feb 1, 9 PM $ 0.617
+0.00%
$ 12.35 million $ 22,595
Feb 1, 8 PM $ 0.617
+0.00%
$ 12.35 million $ 22,595
Feb 1, 7 PM $ 0.617
+0.00%
$ 12.35 million $ 22,610
Feb 1, 6 PM $ 0.617
+0.00%
$ 12.35 million $ 22,509
Feb 1, 5 PM $ 0.617
+0.00%
$ 12.35 million $ 23,089
Feb 1, 4 PM $ 0.617
+0.00%
$ 12.35 million $ 24,234
Feb 1, 3 PM $ 0.617
+0.00%
$ 12.35 million $ 24,991
Feb 1, 2 PM $ 0.617
+0.00%
$ 12.35 million $ 25,119
Feb 1, 1 PM $ 0.617
+0.00%
$ 12.35 million $ 26,732
Feb 1, 12 PM $ 0.617
+0.00%
$ 12.35 million $ 28,184
Feb 1, 11 AM $ 0.617
+0.00%
$ 12.35 million $ 28,497
Feb 1, 10 AM $ 0.617
+0.00%
$ 12.35 million $ 29,819
Feb 1, 9 AM $ 0.617
+0.00%
$ 12.35 million $ 28,189
Feb 1, 8 AM $ 0.617
+0.00%
$ 12.35 million $ 27,505
Feb 1, 7 AM $ 0.617
+0.00%
$ 12.35 million $ 28,105
Feb 1, 6 AM $ 0.617
+0.00%
$ 12.35 million $ 28,348
Feb 1, 5 AM $ 0.617
+0.00%
$ 12.35 million $ 29,062
Feb 1, 4 AM $ 0.617
+0.00%
$ 12.35 million $ 29,233
Feb 1, 3 AM $ 0.617
+0.00%
$ 12.35 million $ 29,138
Feb 1, 2 AM $ 0.617
+0.00%
$ 12.35 million $ 28,994
Feb 1, 1 AM $ 0.617
+0.00%
$ 12.35 million $ 28,855
Feb 1, 12 AM $ 0.617
+0.00%
$ 12.35 million $ 28,872
Jan 31, 11 PM $ 0.617
+0.00%
$ 12.35 million $ 28,927
Jan 31, 10 PM $ 0.617
+0.00%
$ 12.35 million $ 28,260
Jan 31, 9 PM $ 0.617
+0.00%
$ 12.35 million $ 27,009
Jan 31, 8 PM $ 0.617
+0.00%
$ 12.35 million $ 25,338
Jan 31, 7 PM $ 0.617
+0.00%
$ 12.35 million $ 25,256
Jan 31, 6 PM $ 0.617
+0.00%
$ 12.35 million $ 25,288
Jan 31, 5 PM $ 0.617
+0.00%
$ 12.35 million $ 24,499
Jan 31, 4 PM $ 0.617
+0.00%
$ 12.35 million $ 23,110
Jan 31, 3 PM $ 0.617
+0.00%
$ 12.35 million $ 22,217
Jan 31, 2 PM $ 0.617
+0.00%
$ 12.35 million $ 21,980
Jan 31, 1 PM $ 0.617
+0.01%
$ 12.35 million $ 20,204
Jan 31, 12 PM $ 0.617
+0.00%
$ 12.34 million $ 18,473
Jan 31, 11 AM $ 0.617
+0.24%
$ 12.34 million $ 18,006
Jan 31, 10 AM $ 0.616
-0.12%
$ 12.31 million $ 15,621
Jan 31, 9 AM $ 0.616
+0.08%
$ 12.32 million $ 15,496
Jan 31, 8 AM $ 0.615
+0.09%
$ 12.3 million $ 15,809
Jan 31, 7 AM $ 0.606
-5.94%
$ 12.12 million $ 16,510
Jan 31, 6 AM $ 0.645
+0.00%
$ 12.89 million $ 16,380