Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $1.68
+0.25%
$33.56 million $45,731
Jul 19, 3 AM $1.67
+0.27%
$33.49 million $46,193
Jul 19, 2 AM $1.67
+0.01%
$33.42 million $46,095
Jul 19, 1 AM $1.67
+0.09%
$33.43 million $46,865
Jul 19, 12 AM $1.67
+0.11%
$33.4 million $47,247
Jul 18, 11 PM $1.67
+0.20%
$33.34 million $47,653
Jul 18, 10 PM $1.66
-0.02%
$33.29 million $47,329
Jul 18, 9 PM $1.67
+0.05%
$33.3 million $46,689
Jul 18, 8 PM $1.67
-0.01%
$33.33 million $46,082
Jul 18, 7 PM $1.67
-0.03%
$33.35 million $46,636
Jul 18, 6 PM $1.67
-0.03%
$33.32 million $46,138
Jul 18, 5 PM $1.67
-0.20%
$33.31 million $45,399
Jul 18, 4 PM $1.67
+0.11%
$33.36 million $44,818
Jul 18, 3 PM $1.67
+0.03%
$33.33 million $44,347
Jul 18, 2 PM $1.67
-0.20%
$33.31 million $44,388
Jul 18, 1 PM $1.67
+0.22%
$33.44 million $43,936
Jul 18, 12 PM $1.67
+0.00%
$33.37 million $44,290
Jul 18, 11 AM $1.67
+0.05%
$33.37 million $44,067
Jul 18, 10 AM $1.67
-0.34%
$33.35 million $44,108
Jul 18, 9 AM $1.67
+0.25%
$33.49 million $44,298
Jul 18, 8 AM $1.67
+0.12%
$33.38 million $43,272
Jul 18, 7 AM $1.67
+0.00%
$33.35 million $43,061
Jul 18, 6 AM $1.66
-0.22%
$33.3 million $43,038
Jul 18, 5 AM $1.67
+0.12%
$33.37 million $43,370
Jul 18, 4 AM $1.67
+0.14%
$33.33 million $43,128
Jul 18, 3 AM $1.66
-0.10%
$33.27 million $42,773
Jul 18, 2 AM $1.66
-0.05%
$33.29 million $42,749
Jul 18, 1 AM $1.67
+0.10%
$33.3 million $42,253
Jul 18, 12 AM $1.66
-0.09%
$33.26 million $42,193
Jul 17, 11 PM $1.66
+0.04%
$33.26 million $42,148
Jul 17, 10 PM $1.66
-0.12%
$33.28 million $42,672
Jul 17, 9 PM $1.67
-0.10%
$33.31 million $43,211
Jul 17, 8 PM $1.67
-0.01%
$33.32 million $43,468
Jul 17, 7 PM $1.67
+0.02%
$33.31 million $43,240
Jul 17, 6 PM $1.67
-0.09%
$33.31 million $43,128
Jul 17, 5 PM $1.67
+0.21%
$33.33 million $44,065
Jul 17, 4 PM $1.66
-0.15%
$33.26 million $43,957
Jul 17, 3 PM $1.67
+0.03%
$33.31 million $43,928
Jul 17, 2 PM $1.67
+0.04%
$33.33 million $43,821
Jul 17, 1 PM $1.66
-0.10%
$33.28 million $43,564
Jul 17, 12 PM $1.67
-0.03%
$33.32 million $43,051
Jul 17, 11 AM $1.67
-0.07%
$33.33 million $42,756
Jul 17, 10 AM $1.67
+0.10%
$33.34 million $43,158
Jul 17, 9 AM $1.67
+0.17%
$33.31 million $42,966
Jul 17, 8 AM $1.66
+0.07%
$33.25 million $43,683
Jul 17, 7 AM $1.66
+0.06%
$33.23 million $43,248
Jul 17, 6 AM $1.66
+0.09%
$33.2 million $43,098
Jul 17, 5 AM $1.66
+0.13%
$33.17 million $42,947
Jul 17, 4 AM $1.66
+0.16%
$33.13 million $43,103
Jul 17, 3 AM $1.65
-0.01%
$33.09 million $43,283