Giove Historical Data

GIOVE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.606
-5.94%
$ 12.12 million $ 16,510
Jan 31, 6 AM $ 0.645
+0.00%
$ 12.89 million $ 16,380
Jan 31, 5 AM $ 0.645
+0.07%
$ 12.89 million $ 15,038
Jan 31, 4 AM $ 0.644
-0.01%
$ 12.88 million $ 15,152
Jan 31, 3 AM $ 0.644
-0.15%
$ 12.87 million $ 16,598
Jan 31, 2 AM $ 0.645
+0.06%
$ 12.9 million $ 17,796
Jan 31, 1 AM $ 0.645
+0.22%
$ 12.9 million $ 18,137
Jan 31, 12 AM $ 0.644
-0.08%
$ 12.87 million $ 19,644
Jan 30, 11 PM $ 0.644
-0.05%
$ 12.88 million $ 19,784
Jan 30, 10 PM $ 0.644
-0.01%
$ 12.89 million $ 20,869
Jan 30, 9 PM $ 0.645
+0.11%
$ 12.89 million $ 22,426
Jan 30, 8 PM $ 0.644
-0.02%
$ 12.88 million $ 24,230
Jan 30, 7 PM $ 0.644
-0.09%
$ 12.89 million $ 24,255
Jan 30, 6 PM $ 0.645
+0.11%
$ 12.9 million $ 24,297
Jan 30, 5 PM $ 0.644
+0.03%
$ 12.88 million $ 24,366
Jan 30, 4 PM $ 0.644
-0.12%
$ 12.88 million $ 24,521
Jan 30, 3 PM $ 0.645
+0.08%
$ 12.89 million $ 24,344
Jan 30, 2 PM $ 0.644
+0.07%
$ 12.89 million $ 24,341
Jan 30, 1 PM $ 0.645
+0.17%
$ 12.9 million $ 23,996
Jan 30, 12 PM $ 0.644
-0.08%
$ 12.88 million $ 24,456
Jan 30, 11 AM $ 0.645
+0.07%
$ 12.9 million $ 25,290
Jan 30, 10 AM $ 0.644
+0.00%
$ 12.89 million $ 25,167
Jan 30, 9 AM $ 0.645
+5.05%
$ 12.89 million $ 24,796
Jan 30, 8 AM $ 0.614
-4.72%
$ 12.28 million $ 24,478
Jan 30, 7 AM $ 0.644
+0.02%
$ 12.88 million $ 23,090
Jan 30, 6 AM $ 0.645
+0.11%
$ 12.89 million $ 21,410
Jan 30, 5 AM $ 0.644
+0.11%
$ 12.89 million $ 21,319
Jan 30, 4 AM $ 0.644
+0.00%
$ 12.88 million $ 21,213
Jan 30, 3 AM $ 0.644
-0.01%
$ 12.89 million $ 19,872
Jan 30, 2 AM $ 0.645
+0.13%
$ 12.9 million $ 20,499
Jan 30, 1 AM $ 0.644
+0.06%
$ 12.88 million $ 20,694
Jan 30, 12 AM $ 0.644
-0.07%
$ 12.88 million $ 20,166
Jan 29, 11 PM $ 0.645
+0.02%
$ 12.89 million $ 22,019
Jan 29, 10 PM $ 0.645
+0.07%
$ 12.9 million $ 21,813
Jan 29, 9 PM $ 0.645
+0.15%
$ 12.9 million $ 20,562
Jan 29, 8 PM $ 0.644
+0.03%
$ 12.88 million $ 20,382
Jan 29, 7 PM $ 0.644
-0.84%
$ 12.89 million $ 20,307
Jan 29, 6 PM $ 0.65
+0.00%
$ 13 million $ 20,294
Jan 29, 5 PM $ 0.65
+0.00%
$ 13 million $ 20,373
Jan 29, 4 PM $ 0.65
+3.10%
$ 13 million $ 20,456
Jan 29, 3 PM $ 0.634
+0.00%
$ 12.68 million $ 20,326
Jan 29, 2 PM $ 0.634
+0.28%
$ 12.68 million $ 20,307
Jan 29, 1 PM $ 0.638
+0.00%
$ 12.77 million $ 20,684
Jan 29, 12 PM $ 0.638
+0.00%
$ 12.77 million $ 20,263
Jan 29, 11 AM $ 0.638
+0.00%
$ 12.77 million $ 19,773
Jan 29, 10 AM $ 0.638
-0.12%
$ 12.77 million $ 21,053
Jan 29, 9 AM $ 0.639
+0.00%
$ 12.78 million $ 22,910
Jan 29, 8 AM $ 0.64
+0.00%
$ 12.79 million $ 23,234
Jan 29, 7 AM $ 0.64
+0.30%
$ 12.81 million $ 25,038
Jan 29, 6 AM $ 0.66
+0.00%
$ 13.19 million $ 25,827